Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | WTFC | ONB | UMBF |
| Company | Heartland Finl USA | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 14.10 | 98.40 | 16.95 | 83.15 |
| High | 44.46 | 14.10 | 98.56 | 17.08 | 83.38 |
| Low | 42.64 | 13.59 | 97.13 | 16.68 | 80.24 |
| Last | 42.80 | 13.66 | 97.43 | 16.76 | 80.58 |
| Change | -0.96 | -0.08 | -0.27 | -0.13 | -2.22 |
| % Change | -2.19% | -0.58% | -0.28% | -0.77% | -2.68% |
| Volume | 549,600 | 10,961,100 | 228,900 | 1,413,700 | 316,500 |
| 20-Day Average Volume | 642,585 | 10,877,330 | 246,390 | 1,597,145 | 604,940 |
| Previous Close | 43.76 | 13.74 | 97.70 | 16.89 | 82.80 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.95 | 13.91 | 100.20 | 17.20 | 83.05 |
| 20-Day Raw Stochastic | 35.03% | 27.43% | 15.12% | 22.06% | 29.54% |
| 20-Day Relative Strength | 58.64% | 48.74% | 43.93% | 47.83% | 45.17% |
| Weighted Alpha | +42.87 | +27.27 | +37.30 | +21.29 | +24.74 |
| Today's Opinion | 88% Buy | 72% Buy | 48% Buy | 80% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 48% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 05/20/24 | -2.50% since 05/20/24 | -3.06% since 05/20/24 | -3.46% since 05/20/24 | -6.14% since 05/20/24 |
| Low | 42.64 on 05/28/24 | 13.55 on 05/23/24 | 96.24 on 05/24/24 | 16.65 on 05/24/24 | 80.24 on 05/28/24 |
| High | 45.90 on 05/21/24 | 14.17 on 05/21/24 | 101.13 on 05/21/24 | 17.50 on 05/21/24 | 87.00 on 05/21/24 |
| 1-Month | |||||
| %Chg | +19.82% since 04/26/24 | +0.81% since 04/26/24 | -1.60% since 04/26/24 | +1.15% since 04/26/24 | -3.11% since 04/26/24 |
| Low | 40.00 on 04/29/24 | 13.42 on 04/30/24 | 96.24 on 05/24/24 | 16.46 on 04/30/24 | 76.00 on 04/29/24 |
| High | 45.99 on 05/20/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | +30.93% since 02/28/24 | +5.89% since 02/28/24 | +0.96% since 02/28/24 | +3.58% since 02/28/24 | +1.15% since 02/28/24 |
| Low | 32.33 on 03/20/24 | 12.69 on 03/01/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 45.99 on 05/20/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.53% since 11/28/23 | +25.21% since 11/28/23 | +16.32% since 11/28/23 | +15.11% since 11/28/23 | +13.93% since 11/28/23 |
| Low | 30.65 on 12/01/23 | 10.97 on 11/29/23 | 83.64 on 11/29/23 | 14.63 on 11/30/23 | 71.04 on 12/01/23 |
| High | 45.99 on 05/20/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,831,840 | 19,796,810 | 6,016,693 | 5,345,955 | 3,927,711 |
| Shares Outstanding, K | 42,800 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 279,390,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 51,710,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.98 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/29/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 07/19/24 | 07/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 05/10/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 10.90 | 10.10 | 8.62 | 9.51 |