Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | BYND | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 59.47 | 36.29 | 7.20 | 4.51 |
| High | 35.00 | 59.59 | 36.48 | 7.32 | 4.52 |
| Low | 34.33 | 57.59 | 35.68 | 7.01 | 4.20 |
| Last | 34.70 | 57.78 | 36.10 | 7.17 | 4.22 |
| Change | -0.41 | -1.93 | -0.34 | unch | -0.29 |
| % Change | -1.17% | -3.23% | -0.93% | unch | -6.43% |
| Volume | 2,640,800 | 2,541,100 | 722,100 | 2,094,800 | 11,300 |
| 20-Day Average Volume | 2,105,400 | 3,111,185 | 742,465 | 3,729,730 | 10,575 |
| Previous Close | 35.11 | 59.71 | 36.44 | 7.17 | 4.51 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 60.07 | 36.94 | 7.47 | 4.26 |
| 20-Day Raw Stochastic | 14.79% | 26.87% | 45.59% | 16.93% | 61.47% |
| 20-Day Relative Strength | 47.29% | 43.14% | 50.59% | 48.00% | 43.88% |
| Weighted Alpha | -10.27 | +14.05 | +63.56 | -41.63 | -59.94 |
| Today's Opinion | 48% Buy | 64% Buy | 80% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 05/20/24 | -4.68% since 05/20/24 | -5.27% since 05/20/24 | -1.44% since 05/20/24 | -3.65% since 05/20/24 |
| Low | 34.33 on 05/28/24 | 57.59 on 05/28/24 | 35.53 on 05/24/24 | 7.01 on 05/28/24 | 4.19 on 05/23/24 |
| High | 36.80 on 05/21/24 | 61.23 on 05/21/24 | 38.69 on 05/21/24 | 7.74 on 05/24/24 | 4.62 on 05/24/24 |
| 1-Month | |||||
| %Chg | -1.76% since 04/26/24 | -4.70% since 04/26/24 | +0.95% since 04/26/24 | +12.03% since 04/26/24 | -1.86% since 04/26/24 |
| Low | 34.33 on 05/28/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 6.50 on 04/29/24 | 3.55 on 05/10/24 |
| High | 36.86 on 05/20/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 | 4.64 on 05/01/24 |
| 3-Month | |||||
| %Chg | +12.55% since 02/28/24 | +7.22% since 02/28/24 | +11.56% since 02/28/24 | -27.06% since 02/28/24 | -30.82% since 02/28/24 |
| Low | 33.20 on 03/01/24 | 52.11 on 03/04/24 | 31.31 on 02/29/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.86 on 05/20/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 11.70 on 02/29/24 | 6.50 on 03/25/24 |
| 6-Month | |||||
| %Chg | +8.61% since 11/28/23 | +20.40% since 11/28/23 | +42.01% since 11/28/23 | +7.34% since 11/28/23 | -27.24% since 11/28/23 |
| Low | 28.51 on 02/14/24 | 46.51 on 11/30/23 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.86 on 05/20/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,229,748 | 21,316,470 | 8,634,202 | 465,225 | 5,550 |
| Shares Outstanding, K | 547,700 | 357,000 | 236,943 | 64,885 | 1,230 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | 0 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 2,996,910,000 | 13,072,000,000 | 4,361,930,000 | 75,600,000 | 0 |
| Last Quarter Net Income | 218,860,000 | 145,000,000 | 174,420,000 | -54,360,000 | -19,140,000 |
| 60-Month Beta | 0.28 | 0.74 | 0.77 | 2.42 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 | N/A |
| Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | 05/08/24 | 04/03/24 |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 07/12/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 32.96 | 15.00 | 0.00 | 0.00 |