Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.27 | 200.25 | 21.45 | 19.20 | 4.47 |
| High | 32.29 | 200.38 | 21.46 | 19.86 | 4.61 |
| Low | 31.86 | 198.18 | 20.95 | 19.12 | 4.40 |
| Last | 31.96 | 199.35 | 21.08 | 19.44 | 4.41 |
| Change | -0.75 | -6.30 | -0.65 | +0.47 | -0.04 |
| % Change | -2.29% | -3.06% | -2.99% | +2.48% | -0.90% |
| Volume | 669,200 | 528,000 | 9,211,200 | 7,791,900 | 27,306,300 |
| 20-Day Average Volume | 835,100 | 271,060 | 5,622,955 | 8,861,695 | 51,707,074 |
| Previous Close | 32.71 | 205.65 | 21.73 | 18.97 | 4.45 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 212.67 | 22.04 | 20.62 | 5.01 |
| 20-Day Raw Stochastic | 4.55% | 5.11% | 6.09% | 11.16% | 7.58% |
| 20-Day Relative Strength | 39.75% | 32.10% | 36.13% | 34.19% | 40.26% |
| Weighted Alpha | -1.10 | +13.72 | +10.86 | -55.72 | -62.82 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 06/06/24 | -5.09% since 06/06/24 | -4.05% since 06/06/24 | -1.97% since 06/06/24 | -10.18% since 06/06/24 |
| Low | 31.86 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 18.68 on 06/12/24 | 4.31 on 06/12/24 |
| High | 32.91 on 06/12/24 | 208.61 on 06/10/24 | 21.96 on 06/12/24 | 20.43 on 06/07/24 | 4.96 on 06/07/24 |
| 1-Month | |||||
| %Chg | -5.42% since 05/13/24 | -7.55% since 05/13/24 | -6.97% since 05/13/24 | -28.00% since 05/13/24 | -18.48% since 05/13/24 |
| Low | 31.86 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 18.68 on 06/12/24 | 4.31 on 06/12/24 |
| High | 34.05 on 05/20/24 | 221.09 on 05/20/24 | 23.37 on 05/14/24 | 26.81 on 05/15/24 | 6.05 on 05/15/24 |
| 3-Month | |||||
| %Chg | -9.10% since 03/13/24 | -14.38% since 03/13/24 | -24.06% since 03/13/24 | -49.39% since 03/13/24 | -25.51% since 03/13/24 |
| Low | 31.86 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 18.68 on 06/12/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 38.19 on 03/15/24 | 6.05 on 05/15/24 |
| 6-Month | |||||
| %Chg | +4.38% since 12/13/23 | +7.48% since 12/13/23 | -8.15% since 12/13/23 | -43.77% since 12/13/23 | -40.65% since 12/13/23 |
| Low | 29.05 on 12/15/23 | 178.00 on 12/22/23 | 20.88 on 01/29/24 | 18.68 on 06/12/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,953,724 | 277,096,288 | 68,076,328 | 20,127,358 | 7,650,021 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 3,132,827 | 1,061,010 | 1,719,106 |
| Annual Sales | 140,958,700,000 | 312,375,310,000 | 205,143,500,000 | 17,444,100,000 | 7,833,620,000 |
| Annual Net Income | 7,639,500,000 | 34,253,550,000 | 20,126,450,000 | 1,648,490,000 | -2,935,790,000 |
| Last Quarter Sales | 36,151,250,000 | 74,562,920,000 | 28,588,000,000 | 3,550,220,000 | 1,372,330,000 |
| Last Quarter Net Income | 1,519,300,000 | 6,718,450,000 | 1,565,000,000 | 82,070,000 | -717,200,000 |
| 60-Month Beta | 0.69 | 0.69 | 1.64 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/24 | 4.99 on 05/08/24 | N/A | 0.17 on 05/20/24 | -0.36 on 06/06/24 |
| Latest Earnings Date | 05/09/24 | 08/06/24 | 04/30/24 | 05/20/24 | 06/06/24 |
| Most Recent Dividend | 0.575 on 03/27/24 | 2.549 on 03/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 8.09 | 0.00 | 15.39 | 0.00 |