Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | EA | TTWO | MAT | JAKK |
| Company | Hasbro Inc | Electronic Arts Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.47 | 135.68 | 158.63 | 17.30 | 18.10 |
| High | 59.12 | 138.07 | 160.40 | 17.35 | 18.36 |
| Low | 57.78 | 135.40 | 157.56 | 16.99 | 17.93 |
| Last | 58.02 | 135.87 | 157.72 | 17.06 | 18.16 |
| Change | -0.29 | +0.24 | -1.95 | -0.26 | -0.07 |
| % Change | -0.50% | +0.18% | -1.22% | -1.50% | -0.38% |
| Volume | 982,800 | 1,859,400 | 1,273,400 | 2,831,300 | 80,600 |
| 20-Day Average Volume | 2,248,060 | 2,705,995 | 2,157,890 | 2,644,225 | 88,870 |
| Previous Close | 58.31 | 135.63 | 159.67 | 17.32 | 18.23 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 133.64 | 157.71 | 17.76 | 18.69 |
| 20-Day Raw Stochastic | 22.56% | 74.75% | 52.72% | 3.94% | 18.11% |
| 20-Day Relative Strength | 46.16% | 57.93% | 54.94% | 34.33% | 40.11% |
| Weighted Alpha | -1.10 | +6.29 | +13.12 | -12.32 | -33.74 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/06/24 | -1.11% since 06/06/24 | -4.80% since 06/06/24 | -4.00% since 06/06/24 | -2.10% since 06/06/24 |
| Low | 57.73 on 06/10/24 | 134.79 on 06/11/24 | 156.71 on 06/12/24 | 16.99 on 06/13/24 | 17.87 on 06/11/24 |
| High | 59.56 on 06/12/24 | 139.09 on 06/07/24 | 166.43 on 06/07/24 | 17.80 on 06/07/24 | 18.75 on 06/12/24 |
| 1-Month | |||||
| %Chg | -4.84% since 05/13/24 | +7.34% since 05/13/24 | +9.57% since 05/13/24 | -9.21% since 05/13/24 | +0.50% since 05/13/24 |
| Low | 56.61 on 06/05/24 | 125.45 on 05/14/24 | 143.55 on 05/14/24 | 16.99 on 06/13/24 | 17.72 on 05/30/24 |
| High | 62.86 on 05/21/24 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 19.15 on 05/15/24 | 20.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.39% since 03/13/24 | -0.80% since 03/13/24 | +8.85% since 03/13/24 | -15.54% since 03/13/24 | -27.74% since 03/13/24 |
| Low | 52.47 on 03/14/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 16.99 on 06/13/24 | 17.72 on 05/30/24 |
| High | 66.38 on 04/24/24 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 20.21 on 03/14/24 | 25.52 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.37% since 12/13/23 | -4.55% since 12/13/23 | -3.31% since 12/13/23 | -10.21% since 12/13/23 | -45.98% since 12/13/23 |
| Low | 46.09 on 02/13/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 16.98 on 01/17/24 | 17.72 on 05/30/24 |
| High | 66.38 on 04/24/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,117,686 | 36,128,984 | 27,365,042 | 5,959,812 | 196,902 |
| Shares Outstanding, K | 139,216 | 266,379 | 171,385 | 344,100 | 10,801 |
| Annual Sales | 5,003,300,000 | 7,562,000,000 | 5,349,600,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -1,489,300,000 | 1,273,000,000 | -3,744,200,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 757,300,000 | 1,779,000,000 | 1,399,400,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | 58,200,000 | 182,000,000 | -2,903,000,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.65 | 0.80 | 0.84 | 0.90 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 05/16/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.700 on 04/30/24 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 04/30/24 | 05/29/24 | N/A | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 26.39 | 156.94 | 12.20 | 5.80 |