Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | IBKR | RJF |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 452.33 | 96.62 | 73.44 | 123.18 | 119.38 |
| High | 455.36 | 96.83 | 74.18 | 125.86 | 120.47 |
| Low | 450.30 | 95.41 | 73.14 | 122.70 | 118.26 |
| Last | 453.55 | 96.39 | 74.11 | 125.46 | 119.55 |
| Change | -1.36 | -0.75 | +0.18 | +1.72 | -0.48 |
| % Change | -0.30% | -0.77% | +0.24% | +1.39% | -0.40% |
| Volume | 1,698,600 | 4,566,000 | 5,337,700 | 672,700 | 570,500 |
| 20-Day Average Volume | 2,085,175 | 5,338,105 | 7,140,965 | 762,380 | 787,650 |
| Previous Close | 454.91 | 97.14 | 73.93 | 123.74 | 120.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 459.38 | 98.54 | 74.61 | 124.89 | 123.26 |
| 20-Day Raw Stochastic | 24.92% | 12.50% | 46.25% | 60.65% | 12.78% |
| 20-Day Relative Strength | 56.02% | 51.34% | 51.19% | 58.77% | 41.51% |
| Weighted Alpha | +40.27 | +13.80 | +36.49 | +62.65 | +17.84 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/03/24 | -1.05% since 06/03/24 | +2.40% since 06/03/24 | -0.89% since 06/03/24 | -1.14% since 06/03/24 |
| Low | 449.21 on 06/04/24 | 95.41 on 06/10/24 | 71.65 on 06/04/24 | 122.57 on 06/06/24 | 118.26 on 06/10/24 |
| High | 464.52 on 06/06/24 | 97.68 on 06/07/24 | 74.87 on 06/07/24 | 127.41 on 06/04/24 | 121.60 on 06/07/24 |
| 1-Month | |||||
| %Chg | -0.26% since 05/10/24 | -1.92% since 05/10/24 | -2.63% since 05/10/24 | +4.45% since 05/10/24 | -4.89% since 05/10/24 |
| Low | 447.60 on 05/30/24 | 95.41 on 06/10/24 | 69.48 on 05/29/24 | 119.71 on 05/13/24 | 118.26 on 06/10/24 |
| High | 471.48 on 05/20/24 | 103.25 on 05/21/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 128.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | +17.20% since 03/08/24 | +10.74% since 03/08/24 | +10.33% since 03/08/24 | +16.26% since 03/08/24 | -0.54% since 03/08/24 |
| Low | 381.42 on 03/11/24 | 85.01 on 04/11/24 | 65.85 on 03/12/24 | 106.51 on 03/20/24 | 117.83 on 04/25/24 |
| High | 471.48 on 05/20/24 | 103.25 on 05/21/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +29.28% since 12/08/23 | +17.15% since 12/08/23 | +15.67% since 12/08/23 | +50.88% since 12/08/23 | +11.68% since 12/08/23 |
| Low | 349.05 on 12/11/23 | 81.96 on 12/11/23 | 59.67 on 01/17/24 | 78.93 on 12/15/23 | 106.75 on 01/16/24 |
| High | 471.48 on 05/20/24 | 103.25 on 05/21/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,253,536 | 156,649,456 | 131,714,304 | 52,828,196 | 24,779,964 |
| Shares Outstanding, K | 322,464 | 1,625,163 | 1,777,281 | 421,076 | 207,277 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 1.39 | 1.38 | 0.96 | 0.82 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 07/15/24 | 07/16/24 | 07/16/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 2.750 on 05/30/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | 05/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 16.84 | 25.15 | 20.52 | 13.81 |