Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 156.00 | 44.13 | 92.48 | 24.67 | 32.12 |
| High | 157.17 | 44.37 | 93.35 | 24.76 | 32.12 |
| Low | 154.63 | 43.74 | 91.87 | 24.14 | 31.69 |
| Last | 155.29 | 44.29 | 92.87 | 24.60 | 31.73 |
| Change | -0.29 | +0.36 | +1.33 | +0.11 | -0.11 |
| % Change | -0.19% | +0.82% | +1.45% | +0.45% | -0.35% |
| Volume | 217,022 | 716,457 | 45,729 | 302,907 | 48,195 |
| 20-Day Average Volume | 1,230,459 | 2,333,150 | 107,826 | 785,828 | 131,268 |
| Previous Close | 155.58 | 43.93 | 91.54 | 24.49 | 31.84 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.32 | 44.50 | 90.36 | 22.99 | 32.38 |
| 20-Day Raw Stochastic | 20.68% | 36.83% | 63.19% | 92.23% | 1.00% |
| 20-Day Relative Strength | 52.27% | 39.54% | 54.64% | 59.81% | 41.94% |
| Weighted Alpha | -0.36 | -21.25 | +14.01 | +31.54 | -17.54 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/08/24 | +0.84% since 05/08/24 | +1.74% since 05/08/24 | +10.54% since 05/08/24 | -2.37% since 05/08/24 |
| Low | 154.08 on 05/10/24 | 43.73 on 05/09/24 | 91.11 on 05/14/24 | 22.12 on 05/09/24 | 31.69 on 05/15/24 |
| High | 158.65 on 05/14/24 | 44.93 on 05/13/24 | 95.16 on 05/14/24 | 24.76 on 05/10/24 | 32.94 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.62% since 04/15/24 | -9.61% since 04/15/24 | +3.40% since 04/15/24 | +12.94% since 04/15/24 | -1.00% since 04/15/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 31.54 on 04/16/24 |
| High | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 96.43 on 05/07/24 | 24.76 on 05/10/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +8.40% since 02/15/24 | -9.86% since 02/15/24 | +10.45% since 02/15/24 | +3.79% since 02/15/24 | -22.98% since 02/15/24 |
| Low | 141.22 on 02/20/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 | 41.17 on 02/16/24 |
| 6-Month | |||||
| %Chg | +12.99% since 11/15/23 | -2.96% since 11/15/23 | +30.89% since 11/15/23 | +18.63% since 11/15/23 | -11.48% since 11/15/23 |
| Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 69.63 on 11/16/23 | 18.90 on 11/16/23 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,672,138 | 11,799,502 | 2,838,930 | 2,631,181 | 694,590 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 107,439 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.94 | 1.33 | 0.83 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 12.34 | 17.64 | 48.10 | 11.69 |