Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 176.45 | 174.97 | 69.28 | 61.38 | 112.87 |
| High | 178.47 | 177.06 | 69.69 | 63.74 | 113.27 |
| Low | 174.38 | 172.76 | 66.56 | 61.27 | 108.86 |
| Last | 176.63 | 175.01 | 68.60 | 63.01 | 112.25 |
| Change | +0.68 | +0.55 | -0.71 | +1.42 | -1.02 |
| % Change | +0.39% | +0.32% | -1.02% | +2.31% | -0.90% |
| Volume | 17,099,701 | 23,723,600 | 19,168,881 | 10,629,077 | 4,788,000 |
| 20-Day Average Volume | 17,078,750 | 23,918,961 | 17,159,926 | 11,176,590 | 3,973,130 |
| Previous Close | 175.95 | 174.46 | 69.31 | 61.59 | 113.27 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.87 | 174.37 | 65.49 | 59.15 | 112.99 |
| 20-Day Raw Stochastic | 76.60% | 74.54% | 83.68% | 90.17% | 51.36% |
| 20-Day Relative Strength | 59.55% | 59.54% | 51.96% | 47.65% | 42.20% |
| Weighted Alpha | +46.63 | +46.04 | +50.98 | -13.52 | +32.44 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/03/24 | +1.06% since 06/03/24 | +7.54% since 06/03/24 | +5.54% since 06/03/24 | +1.29% since 06/03/24 |
| Low | 173.22 on 06/04/24 | 171.89 on 06/04/24 | 63.70 on 06/04/24 | 59.21 on 06/04/24 | 108.86 on 06/10/24 |
| High | 179.42 on 06/07/24 | 177.87 on 06/07/24 | 69.71 on 06/07/24 | 63.74 on 06/10/24 | 114.99 on 06/07/24 |
| 1-Month | |||||
| %Chg | +3.72% since 05/10/24 | +3.77% since 05/10/24 | +2.40% since 05/10/24 | +6.91% since 05/10/24 | -2.26% since 05/10/24 |
| Low | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 69.71 on 06/07/24 | 63.74 on 06/10/24 | 117.96 on 05/14/24 |
| 3-Month | |||||
| %Chg | +29.60% since 03/08/24 | +29.24% since 03/08/24 | -12.83% since 03/08/24 | -17.27% since 03/08/24 | -14.83% since 03/08/24 |
| Low | 137.07 on 03/11/24 | 136.13 on 03/11/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +29.27% since 12/08/23 | +29.65% since 12/08/23 | +11.18% since 12/08/23 | -13.11% since 12/08/23 | +12.25% since 12/08/23 |
| Low | 131.06 on 12/14/23 | 129.68 on 12/14/23 | 57.22 on 01/05/24 | 56.31 on 05/28/24 | 93.33 on 01/04/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,390,080 | 2,155,976,800 | 144,824,624 | 79,370,048 | 46,317,688 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | -23,000,000 |
| 60-Month Beta | 1.01 | 1.01 | 1.37 | 2.27 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 27.11 | 111.13 | 130.77 | 0.00 |