Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.47 | 1,698.00 | 160.96 | 11.39 | 8.76 |
| High | 49.47 | 1,698.00 | 160.96 | 11.39 | 8.76 |
| Low | 49.47 | 1,698.00 | 160.96 | 11.39 | 8.76 |
| Last | 49.47 | 1,698.00 | 160.96 | 11.39 | 8.76 |
| Change | +0.17 | +202.49 | +0.72 | -0.04 | +0.02 |
| % Change | +0.35% | +13.54% | +0.45% | -0.35% | +0.23% |
| Volume | 1,239 | 197,254 | 358,807 | 1,814 | 4,308 |
| 20-Day Average Volume | 1,972,172 | 2,736,658 | 53,142,602 | 5,106,386 | 7,608,311 |
| Previous Close | 49.30 | 1,495.51 | 160.24 | 11.43 | 8.74 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 1,413.93 | 164.28 | 10.98 | 8.51 |
| 20-Day Raw Stochastic | 30.34% | 100.00% | 22.92% | 84.55% | 84.34% |
| 20-Day Relative Strength | 47.69% | 75.12% | 48.47% | 58.69% | 60.15% |
| Weighted Alpha | -20.30 | +110.67 | +33.99 | +38.26 | +8.61 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/06/24 | +21.18% since 06/06/24 | -3.49% since 06/06/24 | +5.07% since 06/06/24 | +4.41% since 06/06/24 |
| Low | 46.77 on 06/11/24 | 1,397.02 on 06/07/24 | 156.92 on 06/11/24 | 10.67 on 06/07/24 | 8.31 on 06/07/24 |
| High | 50.24 on 06/12/24 | 1,698.00 on 06/13/24 | 169.45 on 06/07/24 | 11.56 on 06/12/24 | 8.78 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.00% since 05/13/24 | +26.95% since 05/13/24 | +6.91% since 05/13/24 | +10.58% since 05/13/24 | +8.28% since 05/13/24 |
| Low | 46.77 on 06/11/24 | 1,302.53 on 06/03/24 | 148.78 on 05/14/24 | 10.31 on 05/14/24 | 8.05 on 05/14/24 |
| High | 55.68 on 05/22/24 | 1,698.00 on 06/13/24 | 174.55 on 05/28/24 | 11.56 on 06/12/24 | 8.89 on 05/28/24 |
| 3-Month | |||||
| %Chg | -7.92% since 03/13/24 | +34.99% since 03/13/24 | -17.37% since 03/13/24 | +1.42% since 03/13/24 | +5.29% since 03/13/24 |
| Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 55.76 on 05/07/24 | 1,698.00 on 06/13/24 | 196.93 on 03/14/24 | 11.56 on 06/12/24 | 8.89 on 05/28/24 |
| 6-Month | |||||
| %Chg | -14.33% since 12/13/23 | +55.82% since 12/13/23 | +16.48% since 12/13/23 | +26.56% since 12/13/23 | +8.68% since 12/13/23 |
| Low | 45.52 on 04/22/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 7.35 on 04/22/24 |
| High | 62.61 on 12/28/23 | 1,698.00 on 06/13/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.89 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,386,398 | 693,050,752 | 258,998,160 | 25,056,996 | 21,858,302 |
| Shares Outstanding, K | 555,505 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,549,000,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 1,737,300,000 |
| Last Quarter Net Income | 133,000,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 332,510,000 |
| 60-Month Beta | 1.57 | 1.17 | 1.69 | 1.20 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 06/12/24 | 08/06/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 07/02/24 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 39.14 | 81.52 | 24.15 | 12.29 |