Ge Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | AXNX | TXG | IRTC |
| Company | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.37 | 159.14 | 67.17 | 22.83 | 90.12 |
| High | 79.72 | 160.69 | 67.23 | 22.90 | 90.32 |
| Low | 78.50 | 155.35 | 66.97 | 22.24 | 86.96 |
| Last | 78.75 | 157.95 | 67.13 | 22.70 | 87.77 |
| Change | -1.10 | -0.77 | -0.09 | +0.11 | -1.17 |
| % Change | -1.38% | -0.49% | -0.13% | +0.49% | -1.32% |
| Volume | 1,854,800 | 424,300 | 299,900 | 1,414,300 | 281,600 |
| 20-Day Average Volume | 2,813,685 | 823,540 | 367,120 | 1,947,910 | 425,280 |
| Previous Close | 79.85 | 158.72 | 67.22 | 22.59 | 88.94 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.46 | 186.08 | 67.35 | 25.64 | 98.87 |
| 20-Day Raw Stochastic | 33.71% | 7.07% | 50.94% | 6.45% | 5.11% |
| 20-Day Relative Strength | 40.98% | 36.23% | 45.93% | 28.45% | 30.93% |
| Weighted Alpha | -0.14 | -28.91 | +34.28 | -64.43 | -20.65 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/20/24 | +1.71% since 05/20/24 | -0.61% since 05/20/24 | -8.58% since 05/20/24 | -5.23% since 05/20/24 |
| Low | 78.50 on 05/28/24 | 151.90 on 05/21/24 | 66.97 on 05/28/24 | 22.24 on 05/28/24 | 86.40 on 05/23/24 |
| High | 82.00 on 05/21/24 | 161.99 on 05/22/24 | 67.72 on 05/22/24 | 24.85 on 05/21/24 | 93.29 on 05/21/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/26/24 | -33.48% since 04/26/24 | +0.66% since 04/26/24 | -17.72% since 04/26/24 | -21.57% since 04/26/24 |
| Low | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.24 on 05/28/24 | 86.40 on 05/23/24 |
| High | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 | 113.20 on 05/01/24 |
| 3-Month | |||||
| %Chg | -15.34% since 02/28/24 | -11.07% since 02/28/24 | -1.94% since 02/28/24 | -51.38% since 02/28/24 | -25.79% since 02/28/24 |
| Low | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.24 on 05/28/24 | 86.40 on 05/23/24 |
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +15.59% since 11/28/23 | +10.16% since 11/28/23 | +18.42% since 11/28/23 | -46.16% since 11/28/23 | +2.76% since 11/28/23 |
| Low | 66.39 on 11/30/23 | 140.00 on 11/30/23 | 55.09 on 01/05/24 | 22.24 on 05/28/24 | 84.40 on 12/01/23 |
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,448,728 | 4,715,730 | 3,429,430 | 2,691,983 | 2,766,478 |
| Shares Outstanding, K | 456,465 | 29,711 | 51,018 | 119,167 | 31,105 |
| Annual Sales | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 | 131,930,000 |
| Last Quarter Net Income | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 | -45,670,000 |
| 60-Month Beta | 1.26 | 1.35 | 0.60 | 1.94 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 04/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 0.00 | 0.00 | 0.00 | 0.00 |