GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GE | DAL | RYAAY | UAL | LUV |
Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.00 | 51.71 | 122.92 | 51.85 | 26.69 |
High | 168.65 | 51.76 | 123.37 | 51.93 | 26.95 |
Low | 165.31 | 50.20 | 122.09 | 50.43 | 26.40 |
Last | 168.56 | 50.28 | 122.44 | 50.64 | 26.52 |
Change | +1.23 | -1.56 | -0.20 | -1.09 | -0.32 |
% Change | +0.74% | -3.01% | -0.16% | -2.11% | -1.19% |
Volume | 5,749,600 | 6,060,700 | 446,800 | 4,741,600 | 8,239,101 |
20-Day Average Volume | 5,532,815 | 6,584,660 | 750,995 | 6,275,775 | 8,815,355 |
Previous Close | 167.33 | 51.84 | 122.64 | 51.73 | 26.84 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 163.55 | 52.00 | 129.58 | 52.94 | 27.21 |
20-Day Raw Stochastic | 83.33% | 21.83% | 9.94% | 14.12% | 34.05% |
20-Day Relative Strength | 63.11% | 51.36% | 37.07% | 49.51% | 41.10% |
Weighted Alpha | +114.91 | +40.06 | +11.26 | +7.22 | -14.75 |
Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.83% since 05/20/24 | -5.11% since 05/20/24 | -0.19% since 05/20/24 | -7.29% since 05/20/24 | -5.96% since 05/20/24 |
Low | 157.36 on 05/21/24 | 50.20 on 05/28/24 | 120.29 on 05/21/24 | 50.43 on 05/28/24 | 26.36 on 05/24/24 |
High | 169.15 on 05/24/24 | 52.88 on 05/21/24 | 127.92 on 05/23/24 | 54.60 on 05/21/24 | 28.30 on 05/22/24 |
1-Month | |||||
%Chg | +3.83% since 04/26/24 | +0.72% since 04/26/24 | -12.49% since 04/26/24 | -4.16% since 04/26/24 | -1.89% since 04/26/24 |
Low | 157.36 on 05/21/24 | 49.28 on 05/01/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 | 28.37 on 05/14/24 |
3-Month | |||||
%Chg | +35.40% since 02/28/24 | +19.69% since 02/28/24 | -11.18% since 02/28/24 | +13.14% since 02/28/24 | -23.06% since 02/28/24 |
Low | 124.08 on 02/29/24 | 41.17 on 03/05/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.05 on 03/08/24 |
6-Month | |||||
%Chg | +77.28% since 11/28/23 | +39.51% since 11/28/23 | +4.16% since 11/28/23 | +29.98% since 11/28/23 | +6.85% since 11/28/23 |
Low | 94.54 on 12/07/23 | 36.19 on 11/30/23 | 117.40 on 11/30/23 | 37.68 on 01/17/24 | 25.00 on 11/29/23 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,160,608 | 33,452,976 | 27,963,024 | 17,008,980 | 16,062,559 |
Shares Outstanding, K | 1,094,607 | 645,312 | 228,009 | 328,803 | 598,456 |
Annual Sales | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 | 26,091,000,000 |
Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 | 465,000,000 |
Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 6,329,000,000 |
Last Quarter Net Income | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | -231,000,000 |
60-Month Beta | 1.25 | 1.38 | 1.59 | 1.49 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 07/11/24 | 07/22/24 | 07/17/24 | 04/25/24 |
Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | N/A | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 49.33 | 7.95 | 14.00 | 4.92 | 18.01 |