Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | ZTS | TAK | NBIX | UTHR |
| Company | Fusion Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.55 | 175.87 | 13.13 | 134.18 | 280.29 |
| High | 21.59 | 176.50 | 13.22 | 137.64 | 288.35 |
| Low | 21.45 | 170.81 | 13.06 | 134.18 | 279.31 |
| Last | 21.55 | 171.32 | 13.08 | 136.26 | 287.59 |
| Change | +0.03 | -4.53 | -0.26 | +1.64 | +5.73 |
| % Change | +0.14% | -2.58% | -1.95% | +1.22% | +2.03% |
| Volume | 6,089,100 | 2,298,781 | 1,371,800 | 583,800 | 484,200 |
| 20-Day Average Volume | 945,620 | 2,195,530 | 1,343,515 | 774,055 | 536,745 |
| Previous Close | 21.52 | 175.85 | 13.34 | 134.62 | 281.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 173.37 | 13.26 | 137.34 | 275.13 |
| 20-Day Raw Stochastic | 80.00% | 28.50% | 24.00% | 35.68% | 96.84% |
| 20-Day Relative Strength | 72.24% | 50.67% | 43.14% | 48.80% | 70.71% |
| Weighted Alpha | +82.32 | -2.28 | -18.62 | +34.74 | +34.06 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -3.09% since 06/06/24 | -3.33% since 06/06/24 | +2.40% since 06/06/24 | +4.05% since 06/06/24 |
| Low | 21.38 on 05/30/24 | 170.81 on 06/13/24 | 13.06 on 06/13/24 | 131.64 on 06/11/24 | 269.59 on 06/10/24 |
| High | 21.60 on 05/31/24 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 137.64 on 06/13/24 | 288.35 on 06/13/24 |
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | +2.03% since 05/13/24 | -0.23% since 05/13/24 | +0.08% since 05/13/24 | +8.80% since 05/13/24 |
| Low | 21.35 on 05/10/24 | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 130.98 on 06/06/24 | 264.33 on 05/29/24 |
| High | 21.60 on 05/31/24 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 145.78 on 05/22/24 | 288.35 on 06/13/24 |
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -2.79% since 03/13/24 | -9.29% since 03/13/24 | -3.91% since 03/13/24 | +19.20% since 03/13/24 |
| Low | 9.09 on 03/14/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 21.60 on 05/31/24 | 179.76 on 06/10/24 | 14.61 on 03/18/24 | 148.37 on 03/21/24 | 288.35 on 06/13/24 |
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -13.22% since 12/13/23 | -7.56% since 12/13/23 | +10.29% since 12/13/23 | +11.93% since 12/13/23 |
| Low | 4.78 on 12/11/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 119.30 on 12/15/23 | 208.62 on 02/08/24 |
| High | 21.60 on 05/31/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 288.35 on 06/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 80,239,480 | 42,218,924 | 13,547,752 | 12,502,179 |
| Shares Outstanding, K | 85,060 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 2,070,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -94,900,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -28,180,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -0.69 | 0.88 | 0.55 | 0.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.12 | 8.55 | 36.68 | 13.04 |