Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | SIRI |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.20 | 644.00 | 7.77 | 30.94 | 2.59 |
| High | 33.40 | 654.86 | 7.79 | 31.07 | 2.60 |
| Low | 33.08 | 642.35 | 7.31 | 30.82 | 2.45 |
| Last | 33.34 | 653.68 | 7.30 | 31.01 | 2.52 |
| Change | -0.08 | +3.62 | -0.51 | -0.13 | -0.11 |
| % Change | -0.24% | +0.56% | -6.53% | -0.42% | -4.18% |
| Volume | 714,162 | 1,126,484 | 32,354,379 | 210,683 | 24,627,002 |
| 20-Day Average Volume | 2,752,034 | 2,661,153 | 28,064,666 | 1,169,048 | 26,800,342 |
| Previous Close | 33.42 | 650.06 | 7.81 | 31.14 | 2.64 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 642.00 | 8.02 | 31.26 | 2.73 |
| 20-Day Raw Stochastic | 32.05% | 78.40% | 1.18% | 35.50% | 8.06% |
| 20-Day Relative Strength | 52.91% | 59.89% | 37.79% | 54.14% | 30.38% |
| Weighted Alpha | +3.33 | +57.83 | -46.55 | +3.15 | -52.50 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 06/06/24 | +0.59% since 06/06/24 | -12.17% since 06/06/24 | -3.22% since 06/06/24 | -3.47% since 06/06/24 |
| Low | 33.11 on 06/13/24 | 635.59 on 06/10/24 | 7.31 on 06/13/24 | 30.82 on 06/13/24 | 2.45 on 06/13/24 |
| High | 34.63 on 06/07/24 | 655.78 on 06/12/24 | 8.33 on 06/07/24 | 32.23 on 06/07/24 | 2.71 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.30% since 05/13/24 | +5.80% since 05/13/24 | -12.59% since 05/13/24 | +0.68% since 05/13/24 | -20.38% since 05/13/24 |
| Low | 32.45 on 05/16/24 | 608.40 on 05/14/24 | 7.31 on 06/13/24 | 30.10 on 05/22/24 | 2.45 on 06/13/24 |
| High | 35.04 on 06/04/24 | 664.25 on 05/29/24 | 8.70 on 05/15/24 | 32.50 on 06/06/24 | 3.28 on 05/14/24 |
| 3-Month | |||||
| %Chg | +11.75% since 03/13/24 | +7.04% since 03/13/24 | -17.23% since 03/13/24 | +14.25% since 03/13/24 | -39.61% since 03/13/24 |
| Low | 29.14 on 03/14/24 | 542.01 on 04/22/24 | 7.31 on 06/13/24 | 26.56 on 03/14/24 | 2.45 on 06/13/24 |
| High | 35.04 on 06/04/24 | 664.25 on 05/29/24 | 9.05 on 03/21/24 | 32.50 on 06/06/24 | 4.15 on 03/14/24 |
| 6-Month | |||||
| %Chg | +12.62% since 12/13/23 | +35.91% since 12/13/23 | -38.34% since 12/13/23 | +12.10% since 12/13/23 | -53.96% since 12/13/23 |
| Low | 28.28 on 03/06/24 | 461.86 on 01/02/24 | 7.31 on 06/13/24 | 25.82 on 03/06/24 | 2.45 on 06/13/24 |
| High | 35.04 on 06/04/24 | 664.25 on 05/29/24 | 12.70 on 12/14/23 | 32.50 on 06/06/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,598,149 | 280,175,872 | 19,136,944 | 14,534,002 | 10,135,876 |
| Shares Outstanding, K | 466,731 | 431,000 | 2,450,313 | 466,731 | 3,846,632 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 3,447,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 666,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 0.77 | 1.26 | 1.53 | 0.83 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 07/17/24 | 08/01/24 | 05/08/24 | 08/06/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 45.01 | 0.00 | 9.15 | 7.76 |