Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.94 | 644.00 | 7.77 | 33.20 | 2.59 |
| High | 31.07 | 655.25 | 7.78 | 33.40 | 2.60 |
| Low | 30.82 | 642.35 | 7.27 | 33.08 | 2.45 |
| Last | 30.97 | 653.26 | 7.29 | 33.33 | 2.54 |
| Change | -0.17 | +3.20 | -0.52 | -0.09 | -0.10 |
| % Change | -0.55% | +0.49% | -6.66% | -0.27% | -3.61% |
| Volume | 839,900 | 1,863,500 | 48,602,102 | 2,204,800 | 48,282,996 |
| 20-Day Average Volume | 1,201,125 | 2,702,050 | 28,932,391 | 2,828,990 | 28,119,135 |
| Previous Close | 31.14 | 650.06 | 7.81 | 33.42 | 2.63 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 642.04 | 8.02 | 33.66 | 2.73 |
| 20-Day Raw Stochastic | 36.33% | 80.08% | 1.53% | 33.98% | 14.52% |
| 20-Day Relative Strength | 54.36% | 60.16% | 37.41% | 53.41% | 31.47% |
| Weighted Alpha | +3.24 | +58.14 | -46.92 | +3.54 | -51.43 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 06/06/24 | +0.73% since 06/06/24 | -12.59% since 06/06/24 | -2.97% since 06/06/24 | -1.93% since 06/06/24 |
| Low | 30.82 on 06/13/24 | 635.59 on 06/10/24 | 7.27 on 06/13/24 | 33.08 on 06/13/24 | 2.45 on 06/13/24 |
| High | 32.23 on 06/07/24 | 655.78 on 06/12/24 | 8.33 on 06/07/24 | 34.63 on 06/07/24 | 2.71 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.75% since 05/13/24 | +5.95% since 05/13/24 | -13.01% since 05/13/24 | +0.45% since 05/13/24 | -19.11% since 05/13/24 |
| Low | 30.10 on 05/22/24 | 608.40 on 05/14/24 | 7.27 on 06/13/24 | 32.45 on 05/16/24 | 2.45 on 06/13/24 |
| High | 32.50 on 06/06/24 | 664.25 on 05/29/24 | 8.70 on 05/15/24 | 35.04 on 06/04/24 | 3.28 on 05/14/24 |
| 3-Month | |||||
| %Chg | +14.32% since 03/13/24 | +7.19% since 03/13/24 | -17.63% since 03/13/24 | +11.92% since 03/13/24 | -38.65% since 03/13/24 |
| Low | 26.56 on 03/14/24 | 542.01 on 04/22/24 | 7.27 on 06/13/24 | 29.14 on 03/14/24 | 2.45 on 06/13/24 |
| High | 32.50 on 06/06/24 | 664.25 on 05/29/24 | 9.05 on 03/21/24 | 35.04 on 06/04/24 | 4.15 on 03/14/24 |
| 6-Month | |||||
| %Chg | +12.17% since 12/13/23 | +36.10% since 12/13/23 | -38.64% since 12/13/23 | +12.79% since 12/13/23 | -53.22% since 12/13/23 |
| Low | 25.82 on 03/06/24 | 461.86 on 01/02/24 | 7.27 on 06/13/24 | 28.28 on 03/06/24 | 2.45 on 06/13/24 |
| High | 32.50 on 06/06/24 | 664.25 on 05/29/24 | 12.70 on 12/14/23 | 35.04 on 06/04/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,534,002 | 280,175,872 | 19,136,944 | 15,598,149 | 10,135,876 |
| Shares Outstanding, K | 466,731 | 431,000 | 2,450,313 | 466,731 | 3,846,632 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 3,447,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 666,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 0.83 | 1.26 | 1.53 | 0.77 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 07/17/24 | 08/01/24 | 05/08/24 | 08/06/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 45.01 | 0.00 | 9.81 | 7.76 |