Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.20 | 320.69 | 81.20 | 29.99 | 95.69 |
| High | 108.38 | 322.00 | 81.20 | 29.99 | 95.69 |
| Low | 107.23 | 319.26 | 80.45 | 29.99 | 94.19 |
| Last | 107.06 | 319.55 | 80.68 | 29.81 | 95.30 |
| Change | -1.67 | -3.43 | -0.80 | -0.33 | -0.64 |
| % Change | -1.54% | -1.06% | -0.98% | -1.09% | -0.67% |
| Volume | 46,384 | 49,858 | 14,908 | 4,774 | 2,781 |
| 20-Day Average Volume | 2,149,419 | 1,965,218 | 758,595 | 680,424 | 142,819 |
| Previous Close | 108.73 | 322.98 | 81.48 | 30.14 | 95.94 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 329.54 | 83.43 | 31.42 | 98.34 |
| 20-Day Raw Stochastic | 14.56% | 29.85% | 5.20% | 1.31% | 4.25% |
| 20-Day Relative Strength | 43.23% | 48.54% | 40.07% | 38.02% | 37.60% |
| Weighted Alpha | +20.37 | +66.07 | +11.50 | +11.84 | -5.64 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | 16% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/04/24 | +1.40% since 06/04/24 | -0.77% since 06/04/24 | -2.03% since 06/04/24 | -3.05% since 06/04/24 |
| Low | 105.80 on 06/06/24 | 310.78 on 06/07/24 | 80.23 on 06/07/24 | 29.95 on 06/10/24 | 94.19 on 06/11/24 |
| High | 109.51 on 06/10/24 | 327.58 on 06/05/24 | 82.41 on 06/06/24 | 30.89 on 06/05/24 | 99.45 on 06/05/24 |
| 1-Month | |||||
| %Chg | -7.20% since 05/10/24 | -3.01% since 05/10/24 | -6.66% since 05/10/24 | -8.51% since 05/10/24 | -7.55% since 05/10/24 |
| Low | 105.80 on 06/06/24 | 310.15 on 06/04/24 | 80.23 on 06/07/24 | 29.95 on 06/10/24 | 94.19 on 06/11/24 |
| High | 115.96 on 05/13/24 | 345.19 on 05/24/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 | 103.57 on 05/13/24 |
| 3-Month | |||||
| %Chg | -2.21% since 03/11/24 | +9.54% since 03/11/24 | -5.49% since 03/11/24 | -4.88% since 03/11/24 | -6.75% since 03/11/24 |
| Low | 103.90 on 05/08/24 | 291.94 on 03/12/24 | 80.23 on 06/07/24 | 29.95 on 06/10/24 | 94.19 on 06/11/24 |
| High | 116.76 on 05/10/24 | 345.19 on 05/24/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.52% since 12/11/23 | +36.62% since 12/11/23 | +3.31% since 12/11/23 | +1.28% since 12/11/23 | +2.33% since 12/11/23 |
| Low | 89.17 on 12/12/23 | 231.84 on 01/03/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 | 90.79 on 12/13/23 |
| High | 116.76 on 05/10/24 | 345.19 on 05/24/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,204,432 | 129,127,400 | 11,950,671 | 5,205,088 | 4,420,916 |
| Shares Outstanding, K | 572,100 | 399,800 | 146,670 | 172,697 | 46,080 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,376,000,000 | 5,943,000,000 | 978,800,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 501,000,000 | 821,000,000 | 147,600,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.34 | 1.04 | 1.19 | 1.19 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 07/25/24 | 07/22/24 | 07/23/24 |
| Most Recent Dividend | 0.525 on 05/16/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/03/24 | 04/29/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 32.69 | 20.90 | 28.02 | 23.98 |