Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EL | COTY | ELF | IPAR | HELE |
Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 119.00 | 10.07 | 192.57 | 118.04 | 102.89 |
High | 119.58 | 10.10 | 202.47 | 118.13 | 106.45 |
Low | 113.89 | 9.93 | 192.23 | 113.76 | 100.89 |
Last | 114.02 | 10.02 | 197.32 | 114.21 | 101.10 |
Change | -3.58 | +0.14 | +7.74 | -0.79 | +0.88 |
% Change | -3.04% | +1.42% | +4.08% | -0.69% | +0.88% |
Volume | 3,112,500 | 3,181,200 | 1,486,400 | 123,400 | 192,100 |
20-Day Average Volume | 2,672,465 | 3,670,220 | 1,791,290 | 115,050 | 206,555 |
Previous Close | 117.60 | 9.88 | 189.58 | 115.00 | 100.22 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.67 | 10.33 | 179.07 | 119.60 | 104.59 |
20-Day Raw Stochastic | 0.49% | 23.90% | 89.90% | 14.75% | 22.86% |
20-Day Relative Strength | 30.95% | 39.22% | 59.18% | 37.98% | 45.20% |
Weighted Alpha | -42.94 | -21.46 | +88.11 | -20.75 | -4.86 |
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 80% Sell |
Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.27% since 06/05/24 | -0.89% since 06/05/24 | +6.82% since 06/05/24 | -5.27% since 06/05/24 | -3.43% since 06/05/24 |
Low | 113.89 on 06/12/24 | 9.69 on 06/11/24 | 173.10 on 06/10/24 | 112.20 on 06/11/24 | 98.27 on 06/11/24 |
High | 124.73 on 06/06/24 | 10.41 on 06/06/24 | 202.47 on 06/12/24 | 121.03 on 06/06/24 | 106.45 on 06/12/24 |
1-Month | |||||
%Chg | -13.62% since 05/10/24 | -10.30% since 05/10/24 | +20.25% since 05/10/24 | -6.40% since 05/10/24 | -1.27% since 05/10/24 |
Low | 113.89 on 06/12/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 112.20 on 06/11/24 | 98.27 on 06/11/24 |
High | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 202.58 on 06/03/24 | 125.82 on 05/17/24 | 110.75 on 05/14/24 |
3-Month | |||||
%Chg | -25.03% since 03/12/24 | -20.54% since 03/12/24 | -3.89% since 03/12/24 | -16.55% since 03/12/24 | -15.35% since 03/12/24 |
Low | 113.89 on 06/12/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 112.20 on 06/11/24 | 87.50 on 04/24/24 |
High | 159.54 on 03/13/24 | 12.80 on 03/13/24 | 209.72 on 03/13/24 | 141.75 on 03/28/24 | 120.76 on 03/13/24 |
6-Month | |||||
%Chg | -16.52% since 12/12/23 | -15.87% since 12/12/23 | +50.55% since 12/12/23 | -15.46% since 12/12/23 | -8.99% since 12/12/23 |
Low | 113.89 on 06/12/24 | 9.69 on 06/11/24 | 131.50 on 01/02/24 | 112.20 on 06/11/24 | 87.50 on 04/24/24 |
High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,883,464 | 8,695,747 | 11,037,882 | 3,657,460 | 2,407,190 |
Shares Outstanding, K | 358,564 | 867,839 | 55,939 | 32,024 | 23,810 |
Annual Sales | 15,910,000,000 | 5,554,100,000 | 1,023,930,000 | 1,317,680,000 | 2,005,050,000 |
Annual Net Income | 1,006,000,000 | 508,200,000 | 127,660,000 | 152,650,000 | 168,590,000 |
Last Quarter Sales | 3,940,000,000 | 1,385,600,000 | 321,140,000 | 323,960,000 | 489,200,000 |
Last Quarter Net Income | 330,000,000 | 3,800,000 | 14,530,000 | 41,050,000 | 42,730,000 |
60-Month Beta | 1.04 | 1.91 | 1.54 | 1.17 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.53 on 05/22/24 | 1.27 on 05/07/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/06/24 | 08/06/24 | 05/07/24 | 07/08/24 |
Most Recent Dividend | 0.660 on 05/31/24 | 0.125 on 02/14/20 | N/A | 0.750 on 06/14/24 | N/A |
Next Ex-Dividends Date | 05/31/24 | 02/14/20 | N/A | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 57.93 | 24.70 | 72.64 | 26.50 | 13.20 |