European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | IDVO | TRFM | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.0100 | 27.35 | 32.01 | 33.97 | 29.28 |
| High | 43.0700 | 27.35 | 32.01 | 33.99 | 29.35 |
| Low | 42.8000 | 27.25 | 31.52 | 33.96 | 29.24 |
| Last | 42.8600 | 27.25 | 31.65 | 33.96 | 29.26 |
| Change | -0.2400 | +0.02 | +0.09 | -0.02 | +0.02 |
| % Change | -0.56% | +0.07% | +0.27% | -0.06% | +0.05% |
| Volume | 132,600 | 2,900 | 86,600 | 1,000 | 4,000 |
| 20-Day Average Volume | 163,830 | 7,870 | 29,640 | 2,665 | 24,810 |
| Previous Close | 43.1000 | 27.23 | 31.56 | 33.98 | 29.24 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.7674 | 26.88 | 31.31 | 33.37 | 29.07 |
| 20-Day Raw Stochastic | 71.70% | 83.50% | 76.90% | 84.49% | 77.25% |
| 20-Day Relative Strength | 49.06% | 60.77% | 59.26% | 57.83% | 56.44% |
| Weighted Alpha | +25.26 | +8.08 | +19.39 | +25.91 | +10.71 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/20/24 | -0.58% since 05/20/24 | -1.33% since 05/20/24 | -0.98% since 05/20/24 | -1.13% since 05/20/24 |
| Low | 42.8000 on 05/28/24 | 26.92 on 05/23/24 | 31.30 on 05/23/24 | 33.61 on 05/23/24 | 28.97 on 05/23/24 |
| High | 43.9100 on 05/21/24 | 27.41 on 05/21/24 | 32.01 on 05/28/24 | 34.38 on 05/22/24 | 29.53 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.24% since 04/26/24 | +4.17% since 04/26/24 | +3.25% since 04/26/24 | +4.69% since 04/26/24 | +2.92% since 04/26/24 |
| Low | 40.2000 on 05/01/24 | 25.53 on 05/01/24 | 30.13 on 05/01/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 43.9100 on 05/21/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.95% since 02/28/24 | +6.09% since 02/28/24 | +8.06% since 02/28/24 | +3.40% since 02/28/24 | +4.26% since 02/28/24 |
| Low | 40.2000 on 05/01/24 | 25.41 on 04/16/24 | 29.30 on 02/29/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 6-Month | |||||
| %Chg | +16.44% since 11/28/23 | +11.53% since 11/28/23 | +11.55% since 11/28/23 | +17.74% since 11/28/23 | +10.27% since 11/28/23 |
| Low | 36.6960 on 12/05/23 | 23.64 on 01/17/24 | 27.68 on 01/17/24 | 29.06 on 12/01/23 | 26.36 on 01/17/24 |
| High | 46.7800 on 04/01/24 | 27.59 on 05/15/24 | 32.10 on 05/20/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,829,136 | 42,238 | 120,528 | 39,090 | 149,256 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 3,825 | 1,150 | 5,100 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.57 | 0.38 | 1.03 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | 0.152 on 04/26/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | 04/26/24 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 0.04 | 0.11 | 0.00 | 0.05 |