Digital Realty Trust (DLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLR | PLD | AMT | WELL | PSA |
| Company | Digital Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 150.68 | 113.24 | 194.02 | 103.30 | 276.92 |
| High | 151.15 | 113.44 | 197.50 | 104.08 | 282.64 |
| Low | 149.42 | 111.45 | 194.01 | 102.89 | 276.13 |
| Last | 149.76 | 112.38 | 196.78 | 103.87 | 282.60 |
| Change | +0.17 | -0.43 | +2.96 | +1.00 | +6.86 |
| % Change | +0.11% | -0.38% | +1.53% | +0.97% | +2.49% |
| Volume | 1,488,270 | 3,024,796 | 1,530,699 | 1,715,676 | 747,572 |
| 20-Day Average Volume | 1,467,994 | 4,588,505 | 2,428,270 | 2,341,324 | 705,334 |
| Previous Close | 149.59 | 112.81 | 193.82 | 102.87 | 275.74 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.32 | 109.28 | 193.20 | 102.50 | 276.91 |
| 20-Day Raw Stochastic | 74.43% | 72.02% | 74.11% | 69.26% | 70.04% |
| 20-Day Relative Strength | 59.13% | 53.36% | 57.41% | 65.06% | 56.67% |
| Weighted Alpha | +37.76 | -10.00 | +3.90 | +32.60 | +0.30 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/06/24 | +2.15% since 06/06/24 | -1.36% since 06/06/24 | -0.75% since 06/06/24 | +2.34% since 06/06/24 |
| Low | 144.76 on 06/07/24 | 107.80 on 06/07/24 | 191.75 on 06/07/24 | 102.37 on 06/11/24 | 269.55 on 06/07/24 |
| High | 153.02 on 06/12/24 | 115.99 on 06/12/24 | 198.84 on 06/12/24 | 105.27 on 06/12/24 | 282.64 on 06/13/24 |
| 1-Month | |||||
| %Chg | +4.66% since 05/13/24 | +4.36% since 05/13/24 | +6.37% since 05/13/24 | +4.41% since 05/13/24 | +2.05% since 05/13/24 |
| Low | 140.27 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.66 on 05/14/24 | 263.34 on 05/29/24 |
| High | 153.02 on 06/12/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +4.05% since 03/13/24 | -15.71% since 03/13/24 | -2.75% since 03/13/24 | +12.07% since 03/13/24 | -2.16% since 03/13/24 |
| Low | 135.54 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 153.02 on 06/12/24 | 133.18 on 03/14/24 | 202.55 on 03/14/24 | 105.69 on 06/05/24 | 294.86 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.58% since 12/13/23 | -13.05% since 12/13/23 | -6.76% since 12/13/23 | +14.33% since 12/13/23 | +0.02% since 12/13/23 |
| Low | 130.00 on 01/05/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 154.18 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 105.69 on 06/05/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,735,956 | 104,444,464 | 90,509,104 | 61,507,620 | 48,454,408 |
| Shares Outstanding, K | 312,427 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 5,477,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 948,840,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,331,140,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 281,510,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.57 | 1.07 | 0.79 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/25/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 1.220 on 06/14/24 | 0.960 on 03/15/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 19.68 | 19.10 | 27.30 | 16.31 |