D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | PHM | NVR |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.98 | 158.27 | 142.49 | 116.62 | 7,663.20 |
| High | 149.88 | 161.34 | 147.18 | 118.10 | 7,929.49 |
| Low | 142.99 | 154.38 | 141.63 | 114.83 | 7,581.61 |
| Last | 143.73 | 155.00 | 142.70 | 115.36 | 7,655.06 |
| Change | +4.17 | +2.77 | +3.67 | +4.41 | +160.29 |
| % Change | +2.99% | +1.82% | +2.64% | +3.97% | +2.14% |
| Volume | 3,222,800 | 3,156,400 | 28,100 | 2,509,800 | 21,700 |
| 20-Day Average Volume | 2,180,115 | 1,954,265 | 28,900 | 1,671,255 | 18,570 |
| Previous Close | 139.56 | 152.23 | 139.03 | 110.95 | 7,494.77 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 145.75 | 158.60 | 145.93 | 115.34 | 7,558.95 |
| 20-Day Raw Stochastic | 28.76% | 16.50% | 19.45% | 46.97% | 60.93% |
| 20-Day Relative Strength | 47.23% | 46.84% | 47.26% | 51.58% | 52.02% |
| Weighted Alpha | +20.26 | +27.69 | +32.34 | +54.33 | +27.42 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/05/24 | -2.74% since 06/05/24 | -1.73% since 06/05/24 | -0.18% since 06/05/24 | +0.14% since 06/05/24 |
| Low | 138.08 on 06/07/24 | 151.79 on 06/11/24 | 138.76 on 06/11/24 | 108.84 on 06/07/24 | 7,430.05 on 06/10/24 |
| High | 149.88 on 06/12/24 | 161.34 on 06/12/24 | 147.18 on 06/12/24 | 118.10 on 06/12/24 | 7,929.49 on 06/12/24 |
| 1-Month | |||||
| %Chg | -4.16% since 05/10/24 | -4.87% since 05/10/24 | -5.95% since 05/10/24 | -1.97% since 05/10/24 | unch since 05/10/24 |
| Low | 138.08 on 06/07/24 | 151.79 on 06/11/24 | 138.76 on 06/11/24 | 108.84 on 06/07/24 | 7,227.09 on 05/29/24 |
| High | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 7,929.49 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.04% since 03/12/24 | -6.61% since 03/12/24 | -4.91% since 03/12/24 | +2.85% since 03/12/24 | -0.88% since 03/12/24 |
| Low | 138.08 on 06/07/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 | 7,227.09 on 05/29/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.81% since 12/12/23 | +10.30% since 12/12/23 | +10.18% since 12/12/23 | +20.18% since 12/12/23 | +17.08% since 12/12/23 |
| Low | 138.08 on 06/07/24 | 139.68 on 12/13/23 | 128.49 on 12/13/23 | 95.36 on 12/13/23 | 6,521.06 on 12/13/23 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,958,784 | 42,372,304 | 38,698,164 | 23,337,442 | 23,481,864 |
| Shares Outstanding, K | 329,312 | 278,344 | 278,344 | 210,342 | 3,133 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 | 9,518,200,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 | 1,591,610,000 |
| Last Quarter Sales | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 | 2,333,460,000 |
| Last Quarter Net Income | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 | 394,270,000 |
| 60-Month Beta | 1.68 | 1.56 | 1.54 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 07/18/24 | 06/17/24 | 06/17/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 10.65 | 9.73 | 9.41 | 15.72 |