Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFIN | NTES | VRSN | OKTA | GLOB |
Company | Donnelly Financial Solutions Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 59.87 | 89.00 | 169.75 | 89.21 | 160.75 |
High | 61.08 | 89.78 | 174.55 | 91.59 | 163.51 |
Low | 59.71 | 88.51 | 169.58 | 86.25 | 157.57 |
Last | 60.96 | 89.03 | 174.32 | 88.68 | 161.12 |
Change | +1.18 | -1.63 | +4.74 | -0.13 | +0.74 |
% Change | +1.97% | -1.80% | +2.80% | -0.15% | +0.46% |
Volume | 132,100 | 1,962,300 | 1,341,000 | 4,041,400 | 479,100 |
20-Day Average Volume | 197,255 | 1,982,470 | 757,495 | 2,121,505 | 608,095 |
Previous Close | 59.78 | 90.66 | 169.58 | 88.81 | 160.38 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.20 | 97.46 | 170.95 | 97.87 | 174.34 |
20-Day Raw Stochastic | 29.05% | 2.76% | 84.93% | 13.59% | 9.43% |
20-Day Relative Strength | 46.61% | 38.87% | 46.90% | 34.60% | 34.35% |
Weighted Alpha | +28.26 | -7.48 | -23.79 | +6.12 | -22.86 |
Today's Opinion | Hold | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
Previous Opinion | Hold | 88% Sell | 100% Sell | 32% Buy | 88% Sell |
Last Month's Opinion | Hold | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 05/23/24 | -6.03% since 05/23/24 | +1.35% since 05/23/24 | -10.19% since 05/23/24 | -6.09% since 05/23/24 |
Low | 59.19 on 05/30/24 | 88.51 on 05/31/24 | 168.79 on 05/30/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 61.99 on 05/28/24 | 92.19 on 05/24/24 | 174.55 on 05/31/24 | 101.50 on 05/30/24 | 171.29 on 05/28/24 |
1-Month | |||||
%Chg | -2.90% since 04/30/24 | -4.75% since 04/30/24 | +2.86% since 04/30/24 | -4.62% since 04/30/24 | -9.78% since 04/30/24 |
Low | 58.16 on 05/01/24 | 88.51 on 05/31/24 | 167.04 on 05/02/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 65.27 on 05/17/24 | 107.34 on 05/17/24 | 175.52 on 05/22/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | -5.58% since 02/29/24 | -17.50% since 02/29/24 | -10.74% since 02/29/24 | -17.35% since 02/29/24 | -27.80% since 02/29/24 |
Low | 58.16 on 05/01/24 | 88.51 on 05/31/24 | 167.04 on 05/02/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 66.21 on 04/24/24 | 112.00 on 03/01/24 | 195.87 on 03/01/24 | 114.50 on 03/08/24 | 226.00 on 03/04/24 |
6-Month | |||||
%Chg | +4.10% since 11/29/23 | -21.64% since 11/29/23 | -17.66% since 11/29/23 | +25.31% since 11/29/23 | -27.04% since 11/29/23 |
Low | 56.80 on 12/04/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 157.57 on 05/31/24 |
High | 66.21 on 04/24/24 | 114.50 on 02/27/24 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,752,510 | 58,217,956 | 16,890,166 | 14,866,528 | 6,910,131 |
Shares Outstanding, K | 29,316 | 642,157 | 99,600 | 167,397 | 43,086 |
Annual Sales | 797,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | 82,200,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 203,400,000 | 3,718,920,000 | 384,300,000 | 605,000,000 | 571,080,000 |
Last Quarter Net Income | 33,300,000 | 1,057,420,000 | 194,100,000 | -44,000,000 | 45,060,000 |
60-Month Beta | 1.49 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/01/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 05/01/24 | 05/23/24 | 07/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.99 | 13.89 | 22.90 | 0.00 | 35.72 |