Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.50 | 61.10 | 148.44 | 28.58 | 14.71 |
| High | 114.97 | 61.26 | 148.93 | 28.68 | 14.74 |
| Low | 111.56 | 60.01 | 144.10 | 27.84 | 14.57 |
| Last | 112.19 | 60.30 | 145.89 | 28.03 | 14.61 |
| Change | -1.44 | -0.31 | -2.11 | -0.34 | +0.04 |
| % Change | -1.27% | -0.51% | -1.43% | -1.20% | +0.27% |
| Volume | 8,650,000 | 7,426,100 | 1,551,100 | 5,685,200 | 1,293,200 |
| 20-Day Average Volume | 6,095,545 | 6,025,140 | 2,130,175 | 11,804,675 | 2,365,580 |
| Previous Close | 113.63 | 60.61 | 148.00 | 28.37 | 14.57 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.13 | 61.57 | 151.07 | 27.29 | 14.59 |
| 20-Day Raw Stochastic | 9.49% | 25.64% | 12.10% | 65.85% | 44.00% |
| 20-Day Relative Strength | 34.91% | 39.53% | 39.05% | 55.05% | 56.24% |
| Weighted Alpha | +1.51 | +0.62 | +3.77 | +19.61 | +32.20 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/05/24 | +0.77% since 06/05/24 | -0.77% since 06/05/24 | +0.25% since 06/05/24 | +0.48% since 06/05/24 |
| Low | 111.15 on 06/07/24 | 59.33 on 06/07/24 | 144.10 on 06/12/24 | 27.64 on 06/07/24 | 14.42 on 06/07/24 |
| High | 114.97 on 06/12/24 | 61.26 on 06/12/24 | 149.47 on 06/10/24 | 28.68 on 06/12/24 | 14.74 on 06/12/24 |
| 1-Month | |||||
| %Chg | -7.97% since 05/10/24 | -5.14% since 05/10/24 | -9.05% since 05/10/24 | +5.42% since 05/10/24 | +1.32% since 05/10/24 |
| Low | 111.15 on 06/07/24 | 59.00 on 06/04/24 | 144.10 on 06/12/24 | 25.49 on 05/24/24 | 14.23 on 06/04/24 |
| High | 122.56 on 05/13/24 | 64.07 on 05/21/24 | 161.22 on 05/13/24 | 29.35 on 05/29/24 | 15.10 on 05/20/24 |
| 3-Month | |||||
| %Chg | -2.46% since 03/12/24 | -1.37% since 03/12/24 | -0.50% since 03/12/24 | +11.54% since 03/12/24 | +7.19% since 03/12/24 |
| Low | 111.15 on 06/07/24 | 59.00 on 06/04/24 | 144.10 on 06/12/24 | 25.49 on 05/24/24 | 13.20 on 03/15/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| 6-Month | |||||
| %Chg | +1.02% since 12/12/23 | +8.55% since 12/12/23 | +8.23% since 12/12/23 | +20.04% since 12/12/23 | +16.14% since 12/12/23 |
| Low | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 134.10 on 12/13/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,894,152 | 53,739,072 | 45,600,136 | 16,001,702 | 7,011,681 |
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 481,241 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.22 | 1.59 | 1.19 | 2.17 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | 0.780 on 05/10/24 | 0.000 on 06/10/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 18.61 | 20.88 | 11.36 | 15.74 |