Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.82 | 490.28 | 334.38 | 353.53 | 304.37 |
| High | 67.82 | 491.78 | 335.81 | 355.67 | 306.70 |
| Low | 66.87 | 484.38 | 329.50 | 349.11 | 301.40 |
| Last | 67.57 | 489.76 | 331.95 | 354.62 | 304.79 |
| Change | -0.14 | -3.31 | -4.10 | +2.24 | -0.05 |
| % Change | -0.21% | -0.67% | -1.22% | +0.64% | -0.02% |
| Volume | 1,053,734 | 1,210,377 | 335,968 | 335,969 | 75,356 |
| 20-Day Average Volume | 3,463,788 | 3,440,753 | 1,676,820 | 1,367,349 | 539,437 |
| Previous Close | 67.71 | 493.07 | 336.05 | 352.38 | 304.84 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.54 | 503.47 | 336.50 | 354.05 | 321.68 |
| 20-Day Raw Stochastic | 5.11% | 26.84% | 18.32% | 68.70% | 12.90% |
| 20-Day Relative Strength | 34.20% | 45.20% | 41.33% | 56.08% | 32.48% |
| Weighted Alpha | -3.38 | +1.56 | +20.41 | -22.83 | -3.88 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 06/06/24 | -2.77% since 06/06/24 | -1.71% since 06/06/24 | -0.46% since 06/06/24 | -3.00% since 06/06/24 |
| Low | 66.89 on 06/13/24 | 484.38 on 06/13/24 | 329.50 on 06/13/24 | 343.63 on 06/10/24 | 301.40 on 06/13/24 |
| High | 70.59 on 06/07/24 | 502.86 on 06/07/24 | 341.40 on 06/07/24 | 355.90 on 06/07/24 | 316.74 on 06/07/24 |
| 1-Month | |||||
| %Chg | -12.62% since 05/13/24 | -4.64% since 05/13/24 | -4.87% since 05/13/24 | +4.18% since 05/13/24 | -13.72% since 05/13/24 |
| Low | 66.79 on 05/29/24 | 473.27 on 05/29/24 | 329.31 on 05/29/24 | 328.09 on 05/29/24 | 297.47 on 05/29/24 |
| High | 79.02 on 05/22/24 | 528.16 on 05/16/24 | 351.15 on 05/14/24 | 365.50 on 06/06/24 | 353.44 on 05/14/24 |
| 3-Month | |||||
| %Chg | -12.13% since 03/13/24 | unch since 03/13/24 | -4.75% since 03/13/24 | +2.49% since 03/13/24 | -24.92% since 03/13/24 |
| Low | 66.79 on 05/29/24 | 436.38 on 04/12/24 | 329.31 on 05/29/24 | 298.61 on 05/01/24 | 297.47 on 05/29/24 |
| High | 79.02 on 05/22/24 | 528.16 on 05/16/24 | 365.71 on 03/28/24 | 365.50 on 06/06/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.07% since 12/13/23 | -11.11% since 12/13/23 | +11.77% since 12/13/23 | -27.52% since 12/13/23 | -20.50% since 12/13/23 |
| Low | 66.79 on 05/29/24 | 436.38 on 04/12/24 | 288.88 on 12/18/23 | 298.61 on 05/01/24 | 297.47 on 05/29/24 |
| High | 81.42 on 02/26/24 | 549.00 on 01/04/24 | 365.71 on 03/28/24 | 486.00 on 12/14/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,133,848 | 453,814,240 | 95,463,072 | 42,462,140 | 17,863,622 |
| Shares Outstanding, K | 533,656 | 920,385 | 284,074 | 120,501 | 58,600 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 40,407,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 9,931,000,000 |
| Last Quarter Net Income | 1,163,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 301,000,000 |
| 60-Month Beta | 0.47 | 0.58 | 0.53 | 0.53 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 07/26/24 | 07/12/24 | 08/01/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.100 on 06/14/24 | 1.400 on 06/04/24 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 19.26 | 12.92 | 14.76 | 15.01 |