Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.50 | 138.24 | 18.08 | 98.87 | 20.21 |
| High | 22.50 | 138.24 | 18.08 | 98.87 | 20.21 |
| Low | 22.50 | 138.24 | 18.08 | 98.87 | 20.21 |
| Last | 22.79 | 138.74 | 17.91 | 96.73 | 20.11 |
| Change | +0.37 | +3.55 | -0.05 | -0.05 | -0.09 |
| % Change | +1.65% | +2.63% | -0.28% | -0.05% | -0.45% |
| Volume | 20,525 | 12,150 | 2,191 | 300 | 466 |
| 20-Day Average Volume | 11,415,546 | 1,925,932 | 22,459,074 | 1,414,445 | 1,884,898 |
| Previous Close | 22.42 | 135.19 | 17.96 | 96.78 | 20.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 133.97 | 19.16 | 96.94 | 20.42 |
| 20-Day Raw Stochastic | 80.10% | 96.26% | 5.91% | 83.62% | 24.75% |
| 20-Day Relative Strength | 65.67% | 61.07% | 35.03% | 63.38% | 43.37% |
| Weighted Alpha | -33.40 | +6.74 | -29.72 | +35.00 | -7.96 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 06/06/24 | +0.91% since 06/06/24 | -2.95% since 06/06/24 | +0.99% since 06/06/24 | -0.35% since 06/06/24 |
| Low | 22.08 on 06/10/24 | 133.43 on 06/10/24 | 17.90 on 06/12/24 | 95.99 on 06/12/24 | 19.96 on 06/11/24 |
| High | 24.17 on 06/07/24 | 138.24 on 06/13/24 | 18.76 on 06/07/24 | 98.93 on 06/07/24 | 20.41 on 06/12/24 |
| 1-Month | |||||
| %Chg | +39.75% since 05/13/24 | +1.43% since 05/13/24 | -11.20% since 05/13/24 | +2.43% since 05/13/24 | -2.32% since 05/13/24 |
| Low | 15.78 on 05/20/24 | 127.95 on 05/29/24 | 17.90 on 06/12/24 | 93.56 on 05/29/24 | 19.96 on 06/11/24 |
| High | 24.17 on 06/07/24 | 138.64 on 06/04/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | +25.07% since 03/13/24 | +8.08% since 03/13/24 | -11.42% since 03/13/24 | +19.70% since 03/13/24 | -3.53% since 03/13/24 |
| Low | 14.69 on 04/25/24 | 123.02 on 03/21/24 | 17.90 on 06/12/24 | 80.79 on 03/15/24 | 19.84 on 04/24/24 |
| High | 24.17 on 06/07/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.97% since 12/13/23 | +11.83% since 12/13/23 | -14.07% since 12/13/23 | +25.58% since 12/13/23 | -9.90% since 12/13/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 17.90 on 06/12/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,750,816 | 45,519,824 | 34,390,076 | 24,712,868 | 11,663,642 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,877,730,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 66,900,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.00 | 0.38 | N/A | 1.26 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 134.41 | 19.63 | 15.14 | 26.99 | 7.36 |