Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 413.34 | 211.75 | 267.46 | 211.01 | 165.01 |
| High | 413.94 | 212.49 | 268.49 | 213.41 | 165.07 |
| Low | 409.27 | 209.30 | 265.16 | 210.02 | 162.95 |
| Last | 410.81 | 210.28 | 267.69 | 213.00 | 163.81 |
| Change | -2.91 | -2.25 | +0.47 | +0.05 | -1.25 |
| % Change | -0.70% | -1.06% | +0.18% | +0.02% | -0.76% |
| Volume | 2,668,400 | 2,629,100 | 2,052,700 | 918,600 | 818,900 |
| 20-Day Average Volume | 3,228,970 | 2,469,510 | 1,753,660 | 1,121,275 | 1,311,710 |
| Previous Close | 413.72 | 212.53 | 267.22 | 212.95 | 165.06 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 410.99 | 208.89 | 263.93 | 213.70 | 165.92 |
| 20-Day Raw Stochastic | 58.60% | 53.57% | 67.04% | 46.37% | 22.99% |
| 20-Day Relative Strength | 52.08% | 52.24% | 58.52% | 47.73% | 45.47% |
| Weighted Alpha | +21.14 | +61.35 | +37.50 | +21.53 | +44.84 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/03/24 | +0.43% since 06/03/24 | +0.39% since 06/03/24 | +1.26% since 06/03/24 | -0.19% since 06/03/24 |
| Low | 405.77 on 06/05/24 | 208.62 on 06/04/24 | 262.60 on 06/05/24 | 206.68 on 06/05/24 | 160.84 on 06/05/24 |
| High | 415.89 on 06/04/24 | 216.50 on 06/07/24 | 269.75 on 06/07/24 | 214.88 on 06/07/24 | 166.34 on 06/07/24 |
| 1-Month | |||||
| %Chg | -0.30% since 05/10/24 | -2.54% since 05/10/24 | +5.04% since 05/10/24 | -2.52% since 05/10/24 | -5.15% since 05/10/24 |
| Low | 401.58 on 05/29/24 | 201.78 on 05/29/24 | 251.99 on 05/15/24 | 206.68 on 06/05/24 | 160.84 on 06/05/24 |
| High | 417.33 on 05/17/24 | 217.65 on 05/13/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 | 173.76 on 05/13/24 |
| 3-Month | |||||
| %Chg | +1.90% since 03/08/24 | +5.98% since 03/08/24 | +7.59% since 03/08/24 | -2.49% since 03/08/24 | +4.39% since 03/08/24 |
| Low | 395.66 on 04/17/24 | 195.43 on 03/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 156.45 on 03/11/24 |
| High | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +16.35% since 12/08/23 | +30.47% since 12/08/23 | +20.09% since 12/08/23 | +17.51% since 12/08/23 | +17.58% since 12/08/23 |
| Low | 353.63 on 12/21/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 180.44 on 12/11/23 | 134.17 on 12/21/23 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,374,848 | 123,160,568 | 108,698,472 | 48,775,512 | 43,231,916 |
| Shares Outstanding, K | 2,155,193 | 585,698 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.87 | 0.35 | 0.66 | 0.62 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 08/02/24 | 07/11/24 | 07/23/24 | 07/18/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.050 on 06/10/24 | 0.920 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/14/24 | 06/10/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 22.90 | 11.33 | 15.53 | 22.49 |