Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | PTEU | ||
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 39.0400 | 33.44 | 27.52 | ||
| High | 39.3200 | 33.44 | 27.52 | ||
| Low | 38.7800 | 33.44 | 27.34 | ||
| Last | 39.1418 | 33.44 | 27.38 | ||
| Change | +0.1918 | -0.12 | -0.13 | ||
| % Change | +0.49% | -0.37% | -0.45% | ||
| Volume | 120,400 | 100 | 2,100 | ||
| 20-Day Average Volume | 108,730 | 1,190 | 4,770 | ||
| Previous Close | 38.9500 | 33.57 | 27.50 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0835 | 32.74 | 26.44 | ||
| 20-Day Raw Stochastic | 96.07% | 91.69% | 90.09% | ||
| 20-Day Relative Strength | 73.01% | 61.96% | 65.89% | ||
| Weighted Alpha | +34.50 | +16.34 | +7.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/09/24 | +1.08% since 05/09/24 | +1.43% since 05/09/24 | ||
| Low | 38.2500 on 05/10/24 | 33.15 on 05/10/24 | 26.99 on 05/10/24 | ||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +14.85% since 04/16/24 | +4.76% since 04/16/24 | +7.40% since 04/16/24 | ||
| Low | 34.0109 on 04/17/24 | 31.90 on 04/18/24 | 25.42 on 04/19/24 | ||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +34.09% since 02/16/24 | +5.46% since 02/16/24 | +9.01% since 02/16/24 | ||
| Low | 29.7400 on 02/20/24 | 31.75 on 02/20/24 | 25.11 on 02/20/24 | ||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +28.71% since 11/16/23 | +13.51% since 11/16/23 | +12.61% since 11/16/23 | ||
| Low | 28.5300 on 02/13/24 | 29.61 on 11/22/23 | 23.64 on 01/17/24 | ||
| High | 39.3200 on 05/16/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,388,496 | 7,023 | 42,431 | ||
| Shares Outstanding, K | 2,294,955 | 210 | 1,550 | ||
| Annual Sales | 50,920,490,000 | 0 | 0 | ||
| Annual Net Income | 10,742,510,000 | 0 | 0 | ||
| Last Quarter Sales | 13,553,420,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,369,080,000 | N/A | N/A | ||
| 60-Month Beta | 1.45 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | N/A | N/A | ||
| Most Recent Dividend | 1.848 on 05/17/24 | 0.129 on 04/26/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 05/17/24 | 04/26/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.04 | ||