Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | WFRD |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.28 | 44.44 | 34.28 | 24.72 | 114.25 |
| High | 32.28 | 44.68 | 34.48 | 24.85 | 114.50 |
| Low | 31.29 | 43.43 | 33.31 | 24.24 | 111.62 |
| Last | 31.70 | 44.05 | 33.83 | 24.50 | 113.04 |
| Change | -0.54 | -0.66 | -0.73 | -0.42 | -2.37 |
| % Change | -1.67% | -1.48% | -2.11% | -1.69% | -2.05% |
| Volume | 2,120,790 | 4,886,501 | 3,122,238 | 1,071,857 | 433,101 |
| 20-Day Average Volume | 6,371,922 | 11,759,593 | 6,124,703 | 3,199,360 | 697,833 |
| Previous Close | 32.24 | 44.71 | 34.56 | 24.92 | 115.41 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.33 | 45.68 | 35.58 | 25.42 | 117.08 |
| 20-Day Raw Stochastic | 18.53% | 17.17% | 9.76% | 19.01% | 18.21% |
| 20-Day Relative Strength | 45.47% | 32.68% | 35.73% | 43.67% | 45.17% |
| Weighted Alpha | -0.59 | -16.41 | -4.88 | +55.50 | +68.04 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/06/24 | +0.46% since 06/06/24 | -0.32% since 06/06/24 | +0.59% since 06/06/24 | +1.96% since 06/06/24 |
| Low | 31.29 on 06/13/24 | 43.36 on 06/07/24 | 33.31 on 06/13/24 | 24.08 on 06/07/24 | 109.96 on 06/07/24 |
| High | 32.60 on 06/12/24 | 45.50 on 06/12/24 | 35.04 on 06/12/24 | 25.19 on 06/12/24 | 117.99 on 06/12/24 |
| 1-Month | |||||
| %Chg | -2.31% since 05/13/24 | -10.03% since 05/13/24 | -9.72% since 05/13/24 | -7.21% since 05/13/24 | -7.74% since 05/13/24 |
| Low | 31.23 on 06/04/24 | 42.77 on 06/06/24 | 33.21 on 06/06/24 | 23.88 on 06/04/24 | 109.85 on 06/04/24 |
| High | 33.55 on 05/17/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 27.22 on 05/20/24 | 128.49 on 05/20/24 |
| 3-Month | |||||
| %Chg | -0.28% since 03/13/24 | -16.57% since 03/13/24 | -7.72% since 03/13/24 | +5.53% since 03/13/24 | +0.31% since 03/13/24 |
| Low | 31.23 on 06/04/24 | 42.77 on 06/06/24 | 33.21 on 06/06/24 | 23.31 on 03/14/24 | 109.22 on 04/19/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -2.88% since 12/13/23 | -10.84% since 12/13/23 | -2.82% since 12/13/23 | +26.89% since 12/13/23 | +30.33% since 12/13/23 |
| Low | 28.32 on 02/05/24 | 42.77 on 06/06/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 34.92 on 12/27/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,175,458 | 63,905,700 | 30,596,004 | 10,739,872 | 8,442,702 |
| Shares Outstanding, K | 997,998 | 1,429,338 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 6,418,000,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.43 | 1.57 | 1.93 | 1.58 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 07/17/24 | 07/19/24 | 07/19/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.210 on 05/03/24 | 0.275 on 06/05/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 06/05/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 14.46 | 10.84 | 36.79 | 18.49 |