Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BK | JPM | BAC | WFC | C |
Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.50 | 199.30 | 38.70 | 59.27 | 62.00 |
High | 59.69 | 203.30 | 40.08 | 59.99 | 62.39 |
Low | 58.38 | 198.35 | 38.66 | 58.97 | 61.44 |
Last | 59.61 | 202.63 | 39.99 | 59.92 | 62.31 |
Change | +1.19 | +3.30 | +1.36 | +0.71 | +0.38 |
% Change | +2.04% | +1.66% | +3.52% | +1.20% | +0.61% |
Volume | 5,168,600 | 14,417,800 | 58,188,300 | 25,386,800 | 17,351,600 |
20-Day Average Volume | 2,899,855 | 9,097,650 | 32,688,594 | 15,555,689 | 10,290,990 |
Previous Close | 58.42 | 199.33 | 38.63 | 59.21 | 61.93 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.40 | 198.32 | 38.76 | 60.64 | 63.12 |
20-Day Raw Stochastic | 97.20% | 81.34% | 97.00% | 36.32% | 29.37% |
20-Day Relative Strength | 60.17% | 59.22% | 61.84% | 52.15% | 51.48% |
Weighted Alpha | +41.44 | +46.96 | +45.75 | +49.12 | +41.14 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 05/23/24 | +2.90% since 05/23/24 | +2.09% since 05/23/24 | +0.40% since 05/23/24 | -1.13% since 05/23/24 |
Low | 57.26 on 05/29/24 | 196.89 on 05/29/24 | 37.59 on 05/30/24 | 58.42 on 05/29/24 | 61.20 on 05/29/24 |
High | 59.69 on 05/31/24 | 203.30 on 05/31/24 | 40.08 on 05/31/24 | 60.39 on 05/24/24 | 63.97 on 05/24/24 |
1-Month | |||||
%Chg | +5.52% since 04/30/24 | +5.68% since 04/30/24 | +8.05% since 04/30/24 | +1.01% since 04/30/24 | +1.60% since 04/30/24 |
Low | 56.08 on 05/01/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 58.42 on 05/29/24 | 60.88 on 05/01/24 |
High | 59.70 on 05/20/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
3-Month | |||||
%Chg | +6.28% since 02/29/24 | +8.91% since 02/29/24 | +15.85% since 02/29/24 | +7.79% since 02/29/24 | +12.29% since 02/29/24 |
Low | 52.64 on 04/16/24 | 179.20 on 04/17/24 | 34.03 on 03/01/24 | 54.73 on 03/04/24 | 55.07 on 03/01/24 |
High | 59.70 on 05/20/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
6-Month | |||||
%Chg | +25.36% since 11/29/23 | +31.31% since 11/29/23 | +31.94% since 11/29/23 | +36.87% since 11/29/23 | +36.20% since 11/29/23 |
Low | 47.44 on 11/30/23 | 154.38 on 11/30/23 | 30.04 on 11/30/23 | 43.48 on 11/30/23 | 45.58 on 11/30/23 |
High | 59.70 on 05/20/24 | 205.88 on 05/20/24 | 40.08 on 05/31/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,687,408 | 572,409,600 | 302,100,928 | 206,424,704 | 118,127,760 |
Shares Outstanding, K | 747,816 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 33,805,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 3,286,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 9,583,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 1,025,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.11 | 1.13 | 1.37 | 1.18 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 07/12/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
Most Recent Dividend | 0.420 on 04/25/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 04/25/24 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.07 | 11.45 | 11.70 | 11.32 | 11.68 |