Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.14 | 105.49 | 466.28 | 293.80 | 471.85 |
| High | 180.67 | 105.98 | 467.40 | 295.25 | 473.23 |
| Low | 176.17 | 105.14 | 463.51 | 293.68 | 466.33 |
| Last | 177.13 | 105.32 | 464.38 | 294.97 | 469.23 |
| Change | -3.63 | -0.38 | -2.80 | +0.91 | -4.84 |
| % Change | -2.01% | -0.36% | -0.60% | +0.31% | -1.02% |
| Volume | 4,708,601 | 2,808,235 | 468,098 | 338,800 | 423,377 |
| 20-Day Average Volume | 7,192,595 | 6,457,337 | 896,553 | 1,159,491 | 962,524 |
| Previous Close | 180.76 | 105.70 | 467.18 | 294.06 | 474.07 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.07 | 102.78 | 464.03 | 289.87 | 474.39 |
| 20-Day Raw Stochastic | 73.07% | 66.98% | 50.60% | 86.74% | 46.98% |
| 20-Day Relative Strength | 47.67% | 69.04% | 56.46% | 60.41% | 49.85% |
| Weighted Alpha | -18.53 | +20.09 | +4.38 | +41.44 | +5.71 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/08/24 | +1.21% since 05/08/24 | -0.46% since 05/08/24 | +0.69% since 05/08/24 | -0.55% since 05/08/24 |
| Low | 176.17 on 05/15/24 | 104.08 on 05/09/24 | 463.51 on 05/15/24 | 292.00 on 05/09/24 | 466.33 on 05/15/24 |
| High | 183.66 on 05/14/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 297.88 on 05/10/24 | 480.73 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.73% since 04/15/24 | +5.17% since 04/15/24 | +2.41% since 04/15/24 | +3.51% since 04/15/24 | +3.93% since 04/15/24 |
| Low | 159.70 on 04/25/24 | 99.88 on 04/23/24 | 451.73 on 04/17/24 | 274.32 on 04/24/24 | 448.43 on 04/17/24 |
| High | 183.98 on 05/06/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -13.58% since 02/15/24 | +14.60% since 02/15/24 | +9.67% since 02/15/24 | +9.17% since 02/15/24 | +4.22% since 02/15/24 |
| Low | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 422.54 on 02/16/24 | 268.35 on 02/20/24 | 446.22 on 04/15/24 |
| High | 208.10 on 02/28/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -14.98% since 11/15/23 | +30.47% since 11/15/23 | +4.24% since 11/15/23 | +19.93% since 11/15/23 | +0.86% since 11/15/23 |
| Low | 159.70 on 04/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 243.87 on 11/29/23 | 426.00 on 01/25/24 |
| High | 267.54 on 12/21/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,965,664 | 140,528,784 | 112,094,232 | 80,679,480 | 70,157,624 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 1.54 | 0.84 | 0.46 | 0.67 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 02/13/20 | 05/16/24 | 06/03/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 16.97 | 23.94 | 19.77 |