Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | GFS | ASX | UMC |
Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 160.92 | 1,426.00 | 54.63 | 10.67 | 8.19 |
High | 168.06 | 1,445.40 | 54.63 | 10.71 | 8.19 |
Low | 159.90 | 1,405.06 | 53.55 | 10.48 | 8.06 |
Last | 162.62 | 1,412.13 | 54.18 | 10.50 | 8.07 |
Change | +2.95 | -24.04 | -0.29 | -0.23 | -0.12 |
% Change | +1.85% | -1.67% | -0.53% | -2.14% | -1.47% |
Volume | 76,726,703 | 2,839,500 | 1,043,200 | 5,183,900 | 7,818,000 |
20-Day Average Volume | 47,430,465 | 2,287,890 | 1,444,720 | 5,330,110 | 8,219,915 |
Previous Close | 159.67 | 1,436.17 | 54.47 | 10.73 | 8.19 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.21 | 1,305.76 | 49.92 | 10.31 | 7.87 |
20-Day Raw Stochastic | 79.78% | 86.58% | 84.57% | 71.10% | 82.76% |
20-Day Relative Strength | 51.32% | 59.55% | 59.36% | 50.66% | 53.09% |
Weighted Alpha | +51.05 | +101.84 | -4.67 | +42.51 | +2.69 |
Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
Previous Opinion | 24% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | 80% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +6.71% since 05/09/24 | +8.15% since 05/09/24 | +5.00% since 05/09/24 | +2.34% since 05/09/24 | +1.64% since 05/09/24 |
Low | 148.78 on 05/14/24 | 1,315.31 on 05/10/24 | 50.89 on 05/10/24 | 10.25 on 05/13/24 | 8.02 on 05/10/24 |
High | 168.06 on 05/16/24 | 1,445.40 on 05/16/24 | 54.71 on 05/15/24 | 10.75 on 05/15/24 | 8.22 on 05/14/24 |
1-Month | |||||
%Chg | -0.51% since 04/16/24 | +6.25% since 04/16/24 | +13.35% since 04/16/24 | -2.33% since 04/16/24 | +5.35% since 04/16/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
High | 168.06 on 05/16/24 | 1,445.40 on 05/16/24 | 55.76 on 05/07/24 | 10.86 on 04/17/24 | 8.22 on 05/14/24 |
3-Month | |||||
%Chg | -6.47% since 02/16/24 | +13.38% since 02/16/24 | +1.50% since 02/16/24 | +9.26% since 02/16/24 | +4.81% since 02/16/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,445.40 on 05/16/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +35.71% since 11/16/23 | +47.17% since 11/16/23 | -3.97% since 11/16/23 | +23.38% since 11/16/23 | +6.18% since 11/16/23 |
Low | 116.37 on 12/04/23 | 903.10 on 12/06/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,445.40 on 05/16/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 258,076,832 | 665,551,360 | 30,151,760 | 23,522,442 | 20,482,778 |
Shares Outstanding, K | 1,616,314 | 463,421 | 553,548 | 2,192,213 | 2,500,950 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 1,549,000,000 | 4,223,140,000 | 1,708,000,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 133,000,000 | 180,690,000 | 327,000,000 |
60-Month Beta | 1.66 | 1.25 | 1.61 | 1.26 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 06/12/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 78.54 | 36.97 | 31.81 | 22.80 | 11.74 |