Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALK | GE | DAL | RYAAY | UAL |
Company | Alaska Air Group | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 41.56 | 164.29 | 50.40 | 120.72 | 51.82 |
High | 42.10 | 165.35 | 51.08 | 121.96 | 53.10 |
Low | 41.37 | 160.07 | 50.22 | 120.51 | 51.65 |
Last | 42.02 | 165.14 | 51.02 | 121.64 | 52.99 |
Change | +0.84 | +0.94 | +0.91 | +1.35 | +1.65 |
% Change | +2.04% | +0.57% | +1.82% | +1.12% | +3.21% |
Volume | 1,891,000 | 11,704,700 | 7,780,800 | 532,200 | 7,740,800 |
20-Day Average Volume | 1,490,100 | 5,751,835 | 6,277,470 | 811,070 | 6,324,825 |
Previous Close | 41.18 | 164.20 | 50.11 | 120.29 | 51.34 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.01 | 163.99 | 52.00 | 127.05 | 53.06 |
20-Day Raw Stochastic | 50.90% | 57.89% | 49.10% | 15.01% | 59.71% |
20-Day Relative Strength | 48.01% | 58.04% | 54.47% | 37.55% | 56.11% |
Weighted Alpha | -3.21 | +108.89 | +42.95 | +10.25 | +14.17 |
Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 24% Sell | 88% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 05/23/24 | -0.07% since 05/23/24 | -0.35% since 05/23/24 | -4.75% since 05/23/24 | +2.38% since 05/23/24 |
Low | 39.20 on 05/29/24 | 160.07 on 05/31/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 |
High | 42.89 on 05/24/24 | 169.15 on 05/24/24 | 51.88 on 05/24/24 | 125.29 on 05/24/24 | 53.10 on 05/31/24 |
1-Month | |||||
%Chg | -2.32% since 04/30/24 | +2.05% since 04/30/24 | +1.90% since 04/30/24 | -10.69% since 04/30/24 | +2.97% since 04/30/24 |
Low | 39.20 on 05/29/24 | 157.36 on 05/21/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 |
High | 44.74 on 05/13/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | +12.38% since 02/29/24 | +31.57% since 02/29/24 | +20.70% since 02/29/24 | -12.01% since 02/29/24 | +16.49% since 02/29/24 |
Low | 36.00 on 03/11/24 | 125.26 on 03/05/24 | 41.17 on 03/05/24 | 118.06 on 05/29/24 | 40.10 on 04/16/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +11.93% since 11/29/23 | +73.67% since 11/29/23 | +39.25% since 11/29/23 | +2.82% since 11/29/23 | +35.01% since 11/29/23 |
Low | 32.00 on 12/04/23 | 94.54 on 12/07/23 | 36.19 on 11/30/23 | 117.40 on 11/30/23 | 37.68 on 01/17/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,225,412 | 179,734,480 | 32,336,584 | 27,427,202 | 16,880,746 |
Shares Outstanding, K | 126,892 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 |
Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 |
Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 12,539,000,000 |
Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -124,000,000 |
60-Month Beta | 1.60 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 07/23/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/14/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.66 | 48.84 | 7.75 | 13.17 | 4.92 |