Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DOW | LYB | DD |
| Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.54 | 281.04 | 55.91 | 95.28 | 80.01 |
| High | 113.68 | 282.92 | 56.02 | 95.45 | 80.11 |
| Low | 112.57 | 281.02 | 55.77 | 95.00 | 79.50 |
| Last | 112.27 | 283.01 | 55.77 | 95.19 | 79.33 |
| Change | -1.79 | +0.70 | -0.28 | -0.37 | -0.55 |
| % Change | -1.57% | +0.25% | -0.50% | -0.39% | -0.69% |
| Volume | 106,516 | 89,738 | 114,860 | 25,930 | 115,883 |
| 20-Day Average Volume | 2,065,531 | 1,603,882 | 3,468,808 | 1,451,332 | 2,932,324 |
| Previous Close | 114.06 | 282.31 | 56.05 | 95.56 | 79.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.63 | 266.03 | 57.37 | 97.84 | 80.04 |
| 20-Day Raw Stochastic | 1.67% | 98.42% | 16.47% | 16.03% | 45.16% |
| 20-Day Relative Strength | 39.30% | 75.97% | 42.65% | 40.69% | 54.95% |
| Weighted Alpha | -47.58 | +2.06 | +5.27 | +1.15 | +15.94 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/04/24 | +4.47% since 06/04/24 | +1.32% since 06/04/24 | +0.88% since 06/04/24 | -0.78% since 06/04/24 |
| Low | 112.42 on 06/10/24 | 267.18 on 06/06/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 79.19 on 06/07/24 |
| High | 120.28 on 06/05/24 | 282.92 on 06/11/24 | 56.28 on 06/07/24 | 96.76 on 06/07/24 | 80.66 on 06/05/24 |
| 1-Month | |||||
| %Chg | -12.95% since 05/10/24 | +12.70% since 05/10/24 | -5.94% since 05/10/24 | -6.03% since 05/10/24 | +1.21% since 05/10/24 |
| Low | 112.42 on 06/10/24 | 248.37 on 05/14/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 77.31 on 05/23/24 |
| High | 137.50 on 05/15/24 | 282.92 on 06/11/24 | 60.19 on 05/15/24 | 102.09 on 05/13/24 | 82.63 on 05/28/24 |
| 3-Month | |||||
| %Chg | -9.55% since 03/11/24 | +13.89% since 03/11/24 | -2.70% since 03/11/24 | -5.36% since 03/11/24 | +10.48% since 03/11/24 |
| Low | 108.30 on 04/22/24 | 227.53 on 04/16/24 | 55.03 on 06/05/24 | 93.99 on 06/10/24 | 71.36 on 03/12/24 |
| High | 137.50 on 05/15/24 | 282.92 on 06/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 82.63 on 05/28/24 |
| 6-Month | |||||
| %Chg | -10.83% since 12/11/23 | +6.73% since 12/11/23 | +8.97% since 12/11/23 | +2.76% since 12/11/23 | +11.67% since 12/11/23 |
| Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 153.54 on 12/22/23 | 282.92 on 06/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 82.63 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,405,130 | 62,759,200 | 39,414,696 | 31,116,438 | 33,398,148 |
| Shares Outstanding, K | 117,527 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,360,740,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 2,450,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.61 | 0.84 | 1.25 | 1.13 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 08/01/24 | 07/25/24 | 08/02/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 05/30/24 | 1.340 on 06/03/24 | 0.380 on 05/31/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 05/30/24 | 06/03/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 23.69 | 25.10 | 12.49 | 23.33 |