Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 109.26 | 1,059.15 | 231.43 | 1,011.36 | |
| High | 111.64 | 1,077.22 | 238.40 | 1,040.90 | |
| Low | 108.14 | 1,055.63 | 230.77 | 1,005.96 | |
| Last | 109.60 | 1,068.86 | 237.65 | 1,037.63 | |
| Change | +4.11 | +32.85 | +7.68 | +37.88 | |
| % Change | +3.90% | +3.17% | +3.34% | +3.79% | |
| Volume | 172,000 | 978,300 | 5,573,400 | 1,506,200 | |
| 20-Day Average Volume | 157,880 | 985,795 | 5,650,235 | 943,265 | |
| Previous Close | 105.49 | 1,036.01 | 229.97 | 999.75 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 107.22 | 976.04 | 220.07 | 960.32 | |
| 20-Day Raw Stochastic | 75.42% | 94.98% | 97.46% | 97.63% | |
| 20-Day Relative Strength | 59.13% | 64.42% | 68.43% | 64.37% | |
| Weighted Alpha | +6.14 | +61.32 | +81.93 | +73.88 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/05/24 | +2.64% since 06/05/24 | +6.39% since 06/05/24 | +6.78% since 06/05/24 | |
| Low | 103.34 on 06/11/24 | 1,013.92 on 06/10/24 | 219.02 on 06/06/24 | 954.26 on 06/06/24 | |
| High | 111.64 on 06/12/24 | 1,077.22 on 06/12/24 | 238.40 on 06/12/24 | 1,040.90 on 06/12/24 | |
| 1-Month | |||||
| %Chg | +7.31% since 05/10/24 | +14.90% since 05/10/24 | +13.31% since 05/10/24 | +13.35% since 05/10/24 | |
| Low | 101.75 on 05/13/24 | 905.88 on 05/14/24 | 204.71 on 05/14/24 | 896.52 on 05/14/24 | |
| High | 111.64 on 06/12/24 | 1,077.22 on 06/12/24 | 238.40 on 06/12/24 | 1,040.90 on 06/12/24 | |
| 3-Month | |||||
| %Chg | +9.24% since 03/12/24 | +8.59% since 03/12/24 | +15.96% since 03/12/24 | +9.13% since 03/12/24 | |
| Low | 89.11 on 04/19/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | |
| High | 111.64 on 06/12/24 | 1,077.22 on 06/12/24 | 238.40 on 06/12/24 | 1,040.90 on 06/12/24 | |
| 6-Month | |||||
| %Chg | +9.74% since 12/12/23 | +48.34% since 12/12/23 | +51.16% since 12/12/23 | +41.90% since 12/12/23 | |
| Low | 89.11 on 04/19/24 | 696.08 on 01/17/24 | 148.05 on 01/05/24 | 721.49 on 12/13/23 | |
| High | 113.39 on 12/27/23 | 1,077.22 on 06/12/24 | 238.40 on 06/12/24 | 1,040.90 on 06/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,753 | 421,760,384 | 196,768,240 | 135,660,784 | |
| Shares Outstanding, K | 37,443 | 394,589 | 827,975 | 130,741 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | |
| Last Quarter Sales | 327,480,000 | 5,743,350,000 | 6,646,000,000 | 3,793,560,000 | |
| Last Quarter Net Income | 5,220,000 | 1,328,680,000 | 1,722,000,000 | 965,830,000 | |
| 60-Month Beta | 1.53 | 1.49 | 1.56 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 7.79 on 04/24/24 | |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 05/16/24 | 07/24/24 | |
| Most Recent Dividend | 0.100 on 05/23/24 | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 2.000 on 03/12/24 | |
| Next Ex-Dividends Date | 05/23/24 | 04/26/24 | 05/22/24 | 06/18/24 | |
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 52.91 | 27.91 | 35.53 | |