Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | CRM | SAP |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 199.17 | 416.75 | 116.59 | 219.11 | 181.98 |
| High | 201.82 | 416.75 | 117.42 | 234.62 | 182.65 |
| Low | 195.32 | 404.51 | 114.55 | 216.06 | 179.43 |
| Last | 201.60 | 415.13 | 117.19 | 234.44 | 182.44 |
| Change | +1.67 | +0.46 | +0.10 | +16.43 | +2.19 |
| % Change | +0.84% | +0.11% | +0.09% | +7.54% | +1.21% |
| Volume | 4,174,700 | 47,995,199 | 12,755,600 | 36,807,400 | 848,700 |
| 20-Day Average Volume | 1,755,670 | 18,626,885 | 6,732,125 | 9,543,165 | 705,500 |
| Previous Close | 199.93 | 414.67 | 117.09 | 218.01 | 180.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.17 | 419.65 | 120.53 | 273.44 | 190.21 |
| 20-Day Raw Stochastic | 23.56% | 41.81% | 21.73% | 28.76% | 17.14% |
| 20-Day Relative Strength | 30.62% | 48.84% | 44.19% | 32.18% | 43.30% |
| Weighted Alpha | -8.72 | +24.19 | +8.91 | +0.96 | +36.19 |
| Today's Opinion | 88% Sell | 72% Buy | 32% Buy | 40% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 32% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 05/23/24 | -2.78% since 05/23/24 | -5.56% since 05/23/24 | -15.84% since 05/23/24 | -6.45% since 05/23/24 |
| Low | 195.32 on 05/31/24 | 404.51 on 05/31/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 216.52 on 05/24/24 | 431.05 on 05/24/24 | 124.82 on 05/28/24 | 274.96 on 05/24/24 | 195.64 on 05/24/24 |
| 1-Month | |||||
| %Chg | -5.29% since 04/30/24 | +6.63% since 04/30/24 | +3.02% since 04/30/24 | -12.83% since 04/30/24 | +0.68% since 04/30/24 |
| Low | 195.32 on 05/31/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 212.00 on 05/30/24 | 179.15 on 05/01/24 |
| High | 221.98 on 05/20/24 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 290.02 on 05/16/24 | 196.99 on 05/23/24 |
| 3-Month | |||||
| %Chg | -21.91% since 02/29/24 | +0.36% since 02/29/24 | +4.93% since 02/29/24 | -24.09% since 02/29/24 | -2.89% since 02/29/24 |
| Low | 195.32 on 05/31/24 | 388.03 on 04/25/24 | 110.36 on 03/05/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
| High | 279.53 on 03/01/24 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -5.73% since 11/29/23 | +9.58% since 11/29/23 | +0.84% since 11/29/23 | +1.78% since 11/29/23 | +15.01% since 11/29/23 |
| Low | 195.32 on 05/31/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 212.00 on 05/30/24 | 148.38 on 01/04/24 |
| High | 279.53 on 03/01/24 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,439,960 | 3,085,373,440 | 322,096,704 | 227,172,352 | 215,202,576 |
| Shares Outstanding, K | 215,476 | 7,432,306 | 2,748,500 | 969,000 | 1,179,580 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,469,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 282,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.45 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/06/24 | 07/23/24 | 06/10/24 | 05/29/24 | 07/18/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 35.90 | 26.19 | 31.46 | 46.10 |