Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MPWR | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 232.55 | 272.05 | 91.88 | 808.32 | 74.17 |
| High | 236.25 | 279.43 | 93.52 | 822.00 | 76.70 |
| Low | 232.49 | 272.00 | 91.76 | 796.29 | 74.00 |
| Last | 234.03 | 275.47 | 92.81 | 817.00 | 75.04 |
| Change | -4.41 | -7.52 | -1.71 | +1.37 | -1.18 |
| % Change | -1.85% | -2.66% | -1.81% | +0.17% | -1.55% |
| Volume | 2,673,700 | 1,382,700 | 3,807,800 | 529,000 | 4,777,400 |
| 20-Day Average Volume | 3,579,915 | 1,605,895 | 6,589,170 | 442,300 | 5,311,115 |
| Previous Close | 238.44 | 282.99 | 94.52 | 815.63 | 76.22 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.52 | 274.01 | 95.50 | 756.95 | 73.32 |
| 20-Day Raw Stochastic | 72.85% | 49.67% | 11.92% | 95.26% | 67.02% |
| 20-Day Relative Strength | 61.67% | 57.17% | 49.13% | 67.35% | 54.78% |
| Weighted Alpha | +33.13 | +45.00 | +11.60 | +67.52 | -14.96 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/06/24 | +1.27% since 06/06/24 | -0.59% since 06/06/24 | +7.70% since 06/06/24 | +3.57% since 06/06/24 |
| Low | 231.19 on 06/10/24 | 268.05 on 06/10/24 | 91.76 on 06/13/24 | 743.56 on 06/07/24 | 71.21 on 06/07/24 |
| High | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 96.24 on 06/12/24 | 822.48 on 06/12/24 | 77.22 on 06/12/24 |
| 1-Month | |||||
| %Chg | +12.31% since 05/13/24 | +4.37% since 05/13/24 | +0.29% since 05/13/24 | +16.21% since 05/13/24 | +3.75% since 05/13/24 |
| Low | 206.71 on 05/14/24 | 263.94 on 05/14/24 | 91.76 on 06/13/24 | 702.74 on 05/14/24 | 70.61 on 05/30/24 |
| High | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 822.48 on 06/12/24 | 77.22 on 06/12/24 |
| 3-Month | |||||
| %Chg | +17.84% since 03/13/24 | +9.76% since 03/13/24 | +2.51% since 03/13/24 | +15.37% since 03/13/24 | -6.07% since 03/13/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 822.48 on 06/12/24 | 79.69 on 03/14/24 |
| 6-Month | |||||
| %Chg | +21.72% since 12/13/23 | +24.46% since 12/13/23 | +3.28% since 12/13/23 | +34.22% since 12/13/23 | -7.43% since 12/13/23 |
| Low | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 | 59.34 on 04/22/24 |
| High | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 822.48 on 06/12/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,317,992 | 72,356,016 | 50,746,460 | 39,704,052 | 32,792,282 |
| Shares Outstanding, K | 496,217 | 255,684 | 536,886 | 48,679 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.12 | 1.50 | 1.55 | 1.13 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 | 07/29/24 |
| Most Recent Dividend | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 06/04/24 | 06/13/24 | 05/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 22.11 | 20.29 | 91.69 | 14.65 |