S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLM24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 76.85 | 777.30 | 820.17 | ||
| High | 77.06 | 777.30 | 822.23 | ||
| Low | 76.22 | 769.30 | 813.29 | ||
| Last | 76.50 | 771.90s | 816.48 | ||
| Change | -0.60 | -6.70 | -6.95 | ||
| % Change | -0.78% | -0.86% | -0.84% | ||
| Volume | 8,840,700 | 1,052 | 188,392,906 | ||
| 20-Day Average Volume | 13,107,540 | 1,763 | 181,329,516 | ||
| Previous Close | 77.10 | 778.60 | 823.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.94 | 778.13 | 821.06 | ||
| 20-Day Raw Stochastic | 45.90% | 39.63% | 46.31% | ||
| 20-Day Relative Strength | 51.65% | 49.74% | 52.00% | ||
| Weighted Alpha | +6.08 | +3.13 | +8.51 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/20/24 | -1.59% since 05/20/24 | -1.48% since 05/20/24 | ||
| Low | 76.22 on 05/28/24 | 769.30 on 05/28/24 | 813.29 on 05/28/24 | ||
| High | 78.16 on 05/21/24 | 790.00 on 05/21/24 | 833.96 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +1.20% since 04/26/24 | +0.68% since 04/26/24 | +1.24% since 04/26/24 | ||
| Low | 74.71 on 05/01/24 | 757.00 on 05/01/24 | 797.22 on 05/01/24 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +2.59% since 02/28/24 | +1.86% since 02/28/24 | +3.16% since 02/28/24 | ||
| Low | 72.93 on 04/16/24 | 740.80 on 04/16/24 | 778.25 on 04/15/24 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 11/28/23 | +6.99% since 11/28/23 | +9.72% since 11/28/23 | ||
| Low | 69.57 on 11/30/23 | 715.30 on 12/08/23 | 732.99 on 11/30/23 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,417,370 | N/A | N/A | ||
| Shares Outstanding, K | 199,922 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||