S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM24 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.52 | 512.15 | 689.66 | ||
High | 41.52 | 512.25 | 689.66 | ||
Low | 41.00 | 506.60 | 681.32 | ||
Last | 41.15 | 508.00s | 683.31 | ||
Change | -0.46 | -5.70 | -7.61 | ||
% Change | -1.11% | -1.11% | -1.10% | ||
Volume | 31,004,900 | 474 | 215,267,906 | ||
20-Day Average Volume | 36,338,137 | 770 | 236,168,328 | ||
Previous Close | 41.61 | 513.70 | 690.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 41.47 | 513.06 | 688.97 | ||
20-Day Raw Stochastic | 42.24% | 37.38% | 41.03% | ||
20-Day Relative Strength | 49.19% | 47.63% | 48.86% | ||
Weighted Alpha | +25.37 | +21.88 | +25.39 | ||
Today's Opinion | 72% Buy | Hold | 72% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 05/20/24 | -1.99% since 05/20/24 | -1.87% since 05/20/24 | ||
Low | 41.00 on 05/28/24 | 506.60 on 05/28/24 | 681.32 on 05/28/24 | ||
High | 42.27 on 05/22/24 | 522.30 on 05/22/24 | 701.89 on 05/22/24 | ||
1-Month | |||||
%Chg | +0.81% since 04/26/24 | +0.33% since 04/26/24 | +0.66% since 04/26/24 | ||
Low | 40.17 on 05/02/24 | 497.85 on 05/02/24 | 668.12 on 05/02/24 | ||
High | 42.49 on 05/17/24 | 525.00 on 05/17/24 | 705.14 on 05/17/24 | ||
3-Month | |||||
%Chg | +1.96% since 02/28/24 | +1.27% since 02/28/24 | +1.97% since 02/28/24 | ||
Low | 39.53 on 04/16/24 | 491.40 on 04/17/24 | 657.50 on 04/16/24 | ||
High | 42.49 on 05/17/24 | 532.65 on 04/01/24 | 705.14 on 05/17/24 | ||
6-Month | |||||
%Chg | +16.74% since 11/28/23 | +15.19% since 11/28/23 | +16.82% since 11/28/23 | ||
Low | 35.35 on 11/29/23 | 443.95 on 11/29/23 | 587.05 on 11/29/23 | ||
High | 42.49 on 05/17/24 | 532.65 on 04/01/24 | 705.14 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,994,598 | N/A | N/A | ||
Shares Outstanding, K | 937,345 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |