Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSN24 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 25.85 | 1229-0 | 488.14 | ||
High | 25.85 | 1231-2 | 488.73 | ||
Low | 25.62 | 1221-2 | 484.96 | ||
Last | 25.68 | 1226-2 | 486.85 | ||
Change | -0.18 | -3-2 | -1.29 | ||
% Change | -0.70% | -0.26% | -0.26% | ||
Volume | 42,600 | 15,587 | N/A | ||
20-Day Average Volume | 50,465 | 130,594 | 0 | ||
Previous Close | 25.86 | 1229-4 | 488.14 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.60 | 1225-0 | 486.33 | ||
20-Day Raw Stochastic | 68.52% | 67.65% | 67.65% | ||
20-Day Relative Strength | 54.34% | 53.15% | 53.71% | ||
Weighted Alpha | +0.79 | -1.25 | -8.43 | ||
Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 56% Sell | 16% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 05/20/24 | -0.89% since 05/21/24 | -0.89% since 05/21/24 | ||
Low | 25.62 on 05/28/24 | 1221-2 on 05/29/24 | 484.96 on 05/29/24 | ||
High | 26.00 on 05/23/24 | 1258-2 on 05/23/24 | 499.55 on 05/23/24 | ||
1-Month | |||||
%Chg | +2.86% since 04/26/24 | +3.66% since 04/29/24 | +3.66% since 04/29/24 | ||
Low | 24.57 on 05/01/24 | 1156-2 on 05/01/24 | 459.05 on 05/01/24 | ||
High | 26.19 on 05/07/24 | 1258-2 on 05/23/24 | 499.55 on 05/23/24 | ||
3-Month | |||||
%Chg | +6.29% since 02/28/24 | +6.43% since 02/29/24 | +7.41% since 02/29/24 | ||
Low | 23.79 on 02/29/24 | 1145-6 on 04/19/24 | 451.61 on 03/01/24 | ||
High | 26.19 on 05/07/24 | 1258-2 on 05/23/24 | 499.55 on 05/23/24 | ||
6-Month | |||||
%Chg | -9.32% since 11/28/23 | -11.45% since 11/29/23 | -9.04% since 11/29/23 | ||
Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
High | 28.32 on 11/29/23 | 1386-4 on 11/30/23 | 538.67 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,641 | N/A | N/A | ||
Shares Outstanding, K | 1,225 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |