Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 461.82 | 19,107.25 | 18,945.31 | ||
| High | 465.19 | 19,107.25 | 19,089.83 | ||
| Low | 461.53 | 19,097.00 | 18,940.71 | ||
| Last | 464.83 | 19,101.25 | 19,074.67 | ||
| Change | +1.87 | -8.50 | +73.72 | ||
| % Change | +0.40% | -0.04% | +0.39% | ||
| Volume | 20,644,840 | 1,217 | N/A | ||
| 20-Day Average Volume | 30,724,326 | 586,307 | 0 | ||
| Previous Close | 462.96 | 19,109.75 | 19,000.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.21 | 18,758.94 | 18,690.82 | ||
| 20-Day Raw Stochastic | 96.22% | 95.43% | 95.94% | ||
| 20-Day Relative Strength | 65.38% | 63.74% | 65.21% | ||
| Weighted Alpha | +28.87 | +23.28 | +28.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/03/24 | +2.49% since 06/03/24 | +2.55% since 06/03/24 | ||
| Low | 451.13 on 06/04/24 | 18,511.25 on 06/04/24 | 18,521.85 on 06/04/24 | ||
| High | 465.74 on 06/07/24 | 19,155.00 on 06/07/24 | 19,113.88 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 05/10/24 | +4.68% since 05/10/24 | +5.03% since 05/10/24 | ||
| Low | 441.65 on 05/13/24 | 18,165.50 on 05/14/24 | 18,147.57 on 05/13/24 | ||
| High | 465.74 on 06/07/24 | 19,155.00 on 06/07/24 | 19,113.88 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +5.88% since 03/08/24 | +4.44% since 03/08/24 | +5.86% since 03/08/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 465.74 on 06/07/24 | 19,155.00 on 06/07/24 | 19,113.88 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | +18.53% since 12/08/23 | +15.73% since 12/08/23 | +18.59% since 12/08/23 | ||
| Low | 391.53 on 12/11/23 | 16,465.50 on 12/11/23 | 16,065.47 on 12/11/23 | ||
| High | 465.74 on 06/07/24 | 19,155.00 on 06/07/24 | 19,113.88 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,902,304 | N/A | N/A | ||
| Shares Outstanding, K | 584,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||