S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 526.18 | 5,250.50 | 5,243.21 | ||
High | 530.19 | 5,307.00 | 5,280.24 | ||
Low | 520.96 | 5,205.50 | 5,191.68 | ||
Last | 529.96 | 5,295.50s | 5,277.51 | ||
Change | +4.64 | +42.50 | +42.03 | ||
% Change | +0.88% | +0.81% | +0.80% | ||
Volume | 3,933,600 | 2,300,024 | 0 | ||
20-Day Average Volume | 3,504,770 | 1,299,215 | 0 | ||
Previous Close | 525.32 | 5,253.00 | 5,235.48 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 527.04 | 5,276.88 | 5,254.62 | ||
20-Day Raw Stochastic | 76.57% | 72.96% | 73.25% | ||
20-Day Relative Strength | 57.82% | 55.92% | 57.23% | ||
Weighted Alpha | +24.41 | +19.57 | +24.21 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 16% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 05/23/24 | +0.19% since 05/23/24 | +0.18% since 05/23/24 | ||
Low | 520.96 on 05/31/24 | 5,205.50 on 05/31/24 | 5,191.68 on 05/31/24 | ||
High | 533.16 on 05/28/24 | 5,339.00 on 05/28/24 | 5,315.91 on 05/28/24 | ||
1-Month | |||||
%Chg | +5.06% since 04/30/24 | +4.51% since 04/30/24 | +4.80% since 04/30/24 | ||
Low | 501.97 on 05/02/24 | 5,036.25 on 05/02/24 | 5,011.53 on 05/02/24 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
3-Month | |||||
%Chg | +3.82% since 02/29/24 | +2.52% since 02/29/24 | +3.56% since 02/29/24 | ||
Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
6-Month | |||||
%Chg | +16.02% since 11/29/23 | +13.64% since 11/29/23 | +15.97% since 11/29/23 | ||
Low | 455.41 on 11/30/23 | 4,645.75 on 11/30/23 | 4,537.24 on 11/30/23 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 458,314,240 | N/A | N/A | ||
Shares Outstanding, K | 872,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |