Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,461,548
  • Shares Outstanding, K 210,342
  • Annual Sales, $ 16,062 M
  • Annual Income, $ 2,602 M
  • 60-Month Beta 1.59
  • Price/Sales 1.50
  • Price/Cash Flow 9.05
  • Price/Book 2.24
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 30.69% ( -0.70%)
  • Historical Volatility 29.33%
  • IV Percentile 42%
  • IV Rank 32.66%
  • IV High 45.65% on 10/19/23
  • IV Low 23.43% on 11/30/23
  • Put/Call Vol Ratio 0.89
  • Today's Volume 763
  • Volume Avg (30-Day) 1,965
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 69,125
  • Open Int (30-Day) 70,688

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 3.20
  • Number of Estimates 8
  • High Estimate 3.29
  • Low Estimate 3.14
  • Prior Year 3.00
  • Growth Rate Est. (year over year) +6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.84 +3.46%
on 06/07/24
122.72 -8.24%
on 05/16/24
-5.07 (-4.31%)
since 05/10/24
3-Month
104.60 +7.66%
on 04/19/24
122.72 -8.24%
on 05/16/24
-0.07 (-0.06%)
since 03/08/24
52-Week
68.80 +63.68%
on 10/24/23
122.72 -8.24%
on 05/16/24
+40.62 (+56.42%)
since 06/09/23

Most Recent Stories

More News
Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. Stock indexes...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
NEM : 40.83 (+1.16%)
AU : 22.31 (-2.45%)
FCX : 49.94 (+1.36%)
MT : 24.97 (-0.60%)
DOCU : 51.00 (-2.02%)
Stocks Recover as a Solid Jobs Report Boosts Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes today recovered from...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
APD : 281.93 (+0.86%)
MMM : 100.42 (-0.44%)
EMR : 108.58 (+0.56%)
HPE : 20.46 (+2.15%)
BRZE : 37.22 (+1.56%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
GEN : 24.31 (-1.66%)
PHM : 112.64 (+0.99%)
DHI : 141.23 (+0.72%)
TOL : 118.72 (+1.39%)
LEN : 154.89 (+0.56%)
Stocks Retreat on the Hawkish FOMC Minutes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. US stock...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
TGT : 148.12 (+1.45%)
LULU : 315.82 (-0.64%)
GRMN : 161.51 (-1.07%)
TOL : 118.72 (+1.39%)
LEN : 154.89 (+0.56%)
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
TGT : 148.12 (+1.45%)
LULU : 315.82 (-0.64%)
GRMN : 161.51 (-1.07%)
TOL : 118.72 (+1.39%)
LEN : 154.89 (+0.56%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
DE : 368.17 (-0.11%)
CSCO : 45.47 (-0.81%)
DHI : 141.23 (+0.72%)
BLDR : 145.84 (-0.30%)
LEN : 154.89 (+0.56%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
WMT : 66.77 (+1.35%)
TGT : 148.12 (+1.45%)
DLTR : 109.92 (-1.23%)
COST : 848.84 (+0.39%)
DG : 126.89 (+0.22%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
WMT : 66.77 (+1.35%)
TGT : 148.12 (+1.45%)
DLTR : 109.92 (-1.23%)
DG : 126.89 (+0.22%)
CB : 266.30 (-0.34%)
Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
DHI : 141.23 (+0.72%)
LEN : 154.89 (+0.56%)
PHM : 112.64 (+0.99%)
TOL : 118.72 (+1.39%)
AMD : 161.62 (-3.72%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,354.70 (+0.14%)
SPY : 534.81 (+0.15%)
$DOWI : 38,759.87 (-0.10%)
DIA : 388.09 (-0.10%)
$IUXX : 19,071.05 (+0.37%)
QQQ : 464.52 (+0.34%)
ZNU24 : 109-040 (-0.17%)
DHI : 141.23 (+0.72%)
BLDR : 145.84 (-0.30%)
TOL : 118.72 (+1.39%)
LEN : 154.89 (+0.56%)
PHM : 112.64 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 115.96
2nd Resistance Point 113.99
1st Resistance Point 112.77
Last Price 112.64
1st Support Level 109.58
2nd Support Level 107.61
3rd Support Level 106.39

See More

52-Week High 122.72
Last Price 112.64
Fibonacci 61.8% 102.12
Fibonacci 50% 95.76
Fibonacci 38.2% 89.40
52-Week Low 68.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar