Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.57% ( +1.29%)
  • Historical Volatility 15.04%
  • IV Percentile 8%
  • IV Rank 42.32%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 45,524
  • Volume Avg (30-Day) 47,545
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 139,501
  • Open Int (30-Day) 141,694

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,284.37 +9.17%
on 05/01/24
18,907.54 -0.20%
on 05/23/24
+1,151.14 (+6.50%)
since 04/26/24
3-Month
16,973.94 +11.17%
on 04/19/24
18,907.54 -0.20%
on 05/23/24
+994.94 (+5.57%)
since 02/28/24
52-Week
14,058.33 +34.22%
on 10/26/23
18,907.54 -0.20%
on 05/23/24
+4,571.03 (+31.97%)
since 05/26/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Melinda French Gates to donate $1 billion over next 2 years in support of women's rights

Melinda French Gates says she will be donating $1 billion over the next two years to individuals and organizations working on behalf of women and families globally, including on reproductive rights in...

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
OpenAI CEO Sam Altman pledges to donate most of his wealth

OpenAI CEO Sam Altman is joining a high-profile list of more than 240 wealthy philanthropists committed to donating over half their fortunes

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
Bette Nash, recognized as the world's longest-serving flight attendant, dies at 88

Bette Nash, recognized as the world’s longest-serving flight attendant, has died

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
Wu-Tang Clan's unreleased 'Once Upon a Time in Shaolin' is headed to an Australia museum

The sole physical copy of Wu-Tang Clan’s unreleased “Once Upon a Time in Shaolin” is headed to Australia’s Museum of Old and New Art

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
Stock market today: Most of Wall Street slips in quiet trading after returning from a 3-day weekend

Most U.S. stocks fell as a tick higher in bond yields tightened the screws a bit on Wall Street following a three-day weekend

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
VRTX : 446.88 (-2.20%)
MRNA : 153.20 (-8.05%)
GME : 23.78 (+25.16%)
TMUS : 167.31 (+0.79%)
Stocks See Support from Chip Stocks But T-Note Yield Rises

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
MRNA : 153.20 (-8.05%)
ZS : 164.16 (-4.36%)
PNR : 78.95 (-4.59%)
LULU : 295.25 (-2.56%)
PEP : 173.38 (-2.59%)
Ryan Salame, part of the 'inner circle' at collapsed crypto exchange FTX, sentenced to prison

A federal judge has sentenced former FTX executive Ryan Salame to more than seven years in prison

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
OpenAI forms safety committee as it starts training latest artificial intelligence model

OpenAI says it’s setting up a new safety and security committee and has begun training a new artificial intelligence model to supplant the GPT-4 system that underpins its ChatGPT chatbot

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
US consumer confidence rises in May after three months of declines

Consumer confidence in the U.S. rose in May following three straight months of declines, but Americans remain anxious about elevated inflation and interest rates

$SPX : 5,306.04 (+0.02%)
$DOWI : 38,852.86 (-0.55%)
$IUXX : 18,869.44 (+0.32%)
Stocks Mixed in TodayAfternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
NVDA : 1,139.01 (+6.98%)
MU : 132.67 (+2.46%)
ASML : 991.85 (+3.73%)
AMD : 171.61 (+3.16%)
QCOM : 213.08 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 15 44 -29
1-Month 13 19 -6
3-Month 9 13 -4
6-Month 7 8 -1
52-Week 7 4 3
YTD 7 9 -2

Key Turning Points

3rd Resistance Point 19,030.16
2nd Resistance Point 18,952.61
1st Resistance Point 18,911.03
Last Price 18,869.44
1st Support Level 18,791.90
2nd Support Level 18,714.35
3rd Support Level 18,672.77

See More

52-Week High 18,907.54
Last Price 18,869.44
Fibonacci 61.8% 17,055.14
Fibonacci 50% 16,482.93
Fibonacci 38.2% 15,910.73
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar