Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.26% ( -0.20%)
  • Historical Volatility 17.76%
  • IV Percentile 31%
  • IV Rank 53.47%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 46,953
  • Volume Avg (30-Day) 49,741
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 144,753
  • Open Int (30-Day) 142,273

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +7.95%
on 04/19/24
18,339.58 -0.09%
on 05/14/24
+319.28 (+1.77%)
since 04/12/24
3-Month
16,973.94 +7.95%
on 04/19/24
18,464.70 -0.77%
on 03/21/24
+515.14 (+2.89%)
since 02/14/24
52-Week
13,297.85 +37.79%
on 05/15/23
18,464.70 -0.77%
on 03/21/24
+4,982.59 (+37.35%)
since 05/12/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Global markets follow Wall Street higher ahead of key inflation update

World stocks have advanced after a rally on Wall Street took the Nasdaq composite to a record high

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
Stock market today: Asian markets follow Wall Street higher ahead of U.S. key inflation update

Asian stocks have advanced after equities rose on Wall Street, with the Nasdaq composite hitting a record high

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
YouTube blocks Hong Kong protest anthem after court injunction bans song in the city

YouTube has blocked access to videos of a protest song in Hong Kong to comply with a removal order, days after a court approved an injunction to ban the song in the city

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
Google unleashes AI in search, raising hopes for better results and fears about less web traffic

Google has rolled out a retooled search engine that will frequently favor responses crafted by artificial intelligence over website links

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
Justice Department says Boeing violated deal that avoided prosecution after 737 Max crashes

The Justice Department has determined that Boeing violated a settlement that allowed the company to avoid criminal prosecution after two deadly crashes involving its 737 Max aircraft

BA : 180.76 (+1.30%)
$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
OpenAI co-founder Ilya Sutskever announces departure from ChatGPT maker

One of the original creators of the artificial intelligence technology behind ChatGPT says he is leaving the company after a nearly decade

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
New Builders initiative looks to fight polarization by encouraging collaboration and alliances

A coalition that includes entrepreneur and philanthropist Daniel Lubetzky, actor Liev Schreiber, journalist Katie Couric, and director of the Muhammad Ali Center Lonnie Ali announced Tuesday that it would...

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
SMCI : 822.37 (+5.06%)
ORCL : 120.87 (+3.87%)
SCHW : 77.07 (+3.17%)
TSLA : 177.55 (+3.29%)
ONON : 36.30 (+18.28%)
Meme stocks are roaring again. This time may be different

GameStop and other meme stocks are roaring once again, surging to dizzying heights suddenly and sharply

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)
Ten federal agencies receive 'A+' in annual scorecard measuring small business contracting goals

Federal grants can be a huge boost for small businesses

$SPX : 5,246.68 (+0.48%)
$DOWI : 39,558.11 (+0.32%)
$IUXX : 18,322.77 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 41 25 16
1-Month 20 1 19
3-Month 9 1 8
6-Month 7 0 7
52-Week 6 0 6
YTD 8 0 8

Key Turning Points

3rd Resistance Point 18,547.41
2nd Resistance Point 18,443.50
1st Resistance Point 18,383.13
Last Price 18,322.77
1st Support Level 18,218.85
2nd Support Level 18,114.94
3rd Support Level 18,054.57

See More

52-Week High 18,464.70
Last Price 18,322.77
Fibonacci 61.8% 16,490.96
Fibonacci 50% 15,881.27
Fibonacci 38.2% 15,271.59
52-Week Low 13,297.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar