Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Jan '23 (ZSF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hovering Near Lows, Despite Record May NOPA Crush

Soybeans continue to leak lower at midday, as contracts are trading with losses of 17 to 20 cents on Monday to start the week off with weakness.  Soymeal futures are down $7.90/ton at midday to pile on the pressure.  Soy Oil futures are showing some strength, with a gain of 5 points in the July contract in response to some more positive NOPA data.

Monday morning’s NOPA report tallied May crush at 183.63 mbu among its members. That was a record for the month, more than 5 mbu above the average trade guess, and an 8.37% increase from the April dip. Soybean oil stocks came in at 1.723 billion lbs, well below trade estimates and the 1.832 billion lbs from April, and a 7.91% decline from last year.

Weekly Export Inspections data indicated 42.8% week/week increase in shipments to 334,237 MT (12.3 mbu) during the week ending on June 13. That was also 86% above the same week last year, as Inspections were running the second best for this week in the last 5 years. Shipments were f... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
12/30/22
Expiration Date
01/13/23 (expired)

Seasonal Chart

Soybean Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
466,998 (-12,272)
394,613 (-13,365)
Non-Commercials - Long / Short
132,626 (+4,550)
188,971 (+8,906)
Producers - Long / Short
316,749 (-4,714)
369,740 (-8,872)
Swap Dealers - Long / Short
133,481 (-5,256)
8,105 (-2,191)
Managed Money - Long / Short
73,899 (-2,177)
135,278 (+18,401)
Other Reportables - Long / Short
58,727 (+6,727)
53,693 (-9,495)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1460-0 +5.36%
on 12/19/22
1541-6 -0.23%
on 01/12/23
+58-4 (+3.95%)
since 12/13/22
3-Month
1366-6 +12.55%
on 10/19/22
1541-6 -0.23%
on 01/12/23
+132-6 (+9.45%)
since 10/13/22
52-Week
1278-2 +20.34%
on 01/18/22
1587-6 -3.12%
on 06/09/22
+231-6 (+17.74%)
since 01/13/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Break out of Trading Range

Hogs start week on a positive note

Grain Spreads: Corn Pressure

Corn Closes Near Key Support

Pure Hedge - Livestock and Grain

Beans Traded to Expected Levels - Cattle Weak - Time to get Long Corn?

Crop Progress

Crop Progress - 2024-06-17

ZSX24 : 1130-2s (-1.70%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSBAUS.CM : -0.5516 (+0.99%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,931s (-1.11%)
XTU24 : 4,527s (-0.59%)
ZCN24 : 443-6s (-1.39%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCBAUS.CM : -0.1628 (+1.15%)
XVU24 : 2,474s (-0.52%)
XEU24 : 60.70 (+0.21%)
Shootin' the Bull about an up tic in commodity inflation

Commodity inflation has picked up a little the past two weeks.  Starting off this week, the seemingly large break lower in energy prices has ricocheted right back to within less than a dollar of the end...

Is Chipotle Stock Outperforming the Nasdaq?

Although Chipotle has outperformed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about the stock’s potential.

CMG : 3,365.46 (+2.87%)
$NASX : 17,857.02 (+0.95%)
YUM : 136.92 (+0.10%)
Is The Grain Market Assuming Too Much Too Soon?

Seasonals say no, cash may be saying yes. What I'm watching in cash grain this week.

Corn Getting Pulled Lower at Monday’s Midday

Corn futures are picking up where they left off on Friday, as contracts are down 5 to 7 ½ cents across the board on Monday’s midday. Pressure is apparent from the double-digit losses in wheat and beans....

ZCN24 : 443-6s (-1.39%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCU24 : 450-0s (-1.53%)
ZCZ24 : 463-0s (-1.54%)
ZCPZ24US.CM : 4.3341 (-1.65%)
Soybeans Hovering Near Lows, Despite Record May NOPA Crush

Soybeans continue to leak lower at midday, as contracts are trading with losses of 17 to 20 cents on Monday to start the week off with weakness. Soymeal futures are down $7.90/ton at midday to pile on...

ZMZ24 : 344.9s (-2.41%)
ZLN24 : 43.73s (+0.11%)
ZSN24 : 1157-6s (-1.86%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSQ24 : 1146-0s (-1.90%)
ZSX24 : 1130-2s (-1.70%)
ZSPX24US.CM : 10.6845 (-1.77%)
Wheat Pressure Piling On

The wheat complex is falling back towards their early spring lows, as contracts are trading with double digit losses across all three exchange on Monday. Kansas City contracts are leading the bear charge,...

MLZ24 : 237.75s (-2.86%)
ZWN24 : 591-4s (-3.47%)
ZWU24 : 608-0s (-3.26%)
KEN24 : 605-4s (-3.51%)
KEU24 : 615-4s (-3.26%)
MWN24 : 638-4s (-2.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1555-7
2nd Resistance Point 1547-1
1st Resistance Point 1542-5
Last Price 1538-2s
1st Support Level 1529-3
2nd Support Level 1520-5
3rd Support Level 1516-1

See More

52-Week High 1587-6
Last Price 1538-2s
Fibonacci 61.8% 1469-4
Fibonacci 50% 1433-0
Fibonacci 38.2% 1396-4
52-Week Low 1278-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar