Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Growth ETF Vanguard (VOOG)

S&P 500 Growth ETF Vanguard (VOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 11,693,477,600
  • Shares Outstanding, K 35,131
  • 60-Month Beta 1.05
Trade VOOG with:
  • Price/Earnings ttm 20.80
  • Annual Dividend & Yield 2.66 (0.80%)
  • Most Recent Dividend 0.301 on 03/22/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.09% ( -0.92%)
  • Historical Volatility 10.90%
  • IV Percentile 11%
  • IV Rank 27.59%
  • IV High 20.64% on 10/23/23
  • IV Low 8.83% on 12/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 21
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 712
  • Open Int (30-Day) 637

Price Performance

See More
Period Period Low Period High Performance
1-Month
306.55 +9.66%
on 05/31/24
337.71 -0.46%
on 06/17/24
+24.82 (+7.97%)
since 05/17/24
3-Month
285.24 +17.85%
on 04/19/24
337.71 -0.46%
on 06/17/24
+37.97 (+12.73%)
since 03/15/24
52-Week
236.38 +42.21%
on 10/27/23
337.71 -0.46%
on 06/17/24
+84.29 (+33.47%)
since 06/16/23

Most Recent Stories

More News
These 3 Simple ETFs Could Turn $600 a Month Into $1.6 Million

Sock away more per month, and you may become a multimillionaire.

VOOG : 336.16 (+1.00%)
VGT : 586.47 (+1.22%)
SOXX : 256.02 (+1.58%)
VOO : 502.94 (+0.79%)
$1,000 in This Vanguard ETF Incurs a Mere $1 Annual Fee, and It Has Beaten the S&P 500 and Nasdaq Composite in 2024

Up over 18% year to date, the Vanguard S&P 500 Growth ETF shows no signs of slowing down.

COMP : 3.57 (-1.92%)
NVDA : 130.98 (-0.68%)
AAPL : 216.67 (+1.97%)
VOOG : 336.16 (+1.00%)
VUG : 375.55 (+0.82%)
MGK : 315.65 (+0.94%)
VTV : 161.44 (+0.78%)
VOO : 502.94 (+0.79%)
These 6 Vanguard ETFs Are Beating the S&P 500 so Far in 2024. Here's the Best of the Bunch.

All of these Vanguard ETFs have jumped at least 11.6% year to date.

MSFT : 448.37 (+1.31%)
AAPL : 216.67 (+1.97%)
NVDA : 130.98 (-0.68%)
VOOG : 336.16 (+1.00%)
MGK : 315.65 (+0.94%)
VUG : 375.55 (+0.82%)
VONG : 94.47 (+1.01%)
VPU : 149.87 (-1.07%)
MGC : 198.25 (+0.82%)
2 Unstoppable Vanguard ETFs That Can Help You Beat the S&P 500 Over the Long Term

Technology stocks are often the key ingredient for outperforming the broader market, but they come with risks.

$SPX : 5,473.23 (+0.77%)
VOOG : 336.16 (+1.00%)
VGT : 586.47 (+1.22%)
2 Unstoppable Vanguard ETFs to Buy With $800 During the S&P 500 Bull Market

The stock market is trading at fresh all-time highs in 2024, but it's not too late for investors to get involved.

$SPX : 5,473.23 (+0.77%)
VOO : 502.94 (+0.79%)
VOOG : 336.16 (+1.00%)
1 No-Brainer Vanguard Growth Fund to Buy in a Market Correction

This top Vanguard growth fund should be at the top of your shopping list if the market dips.

VOOG : 336.16 (+1.00%)
VOO : 502.94 (+0.79%)
Vanguard ETFs: An Overview

This ETF family is renowned for high capital returns, low expenses, and upholding management practices that prioritize shareholder interests.

VOO : 502.94 (+0.79%)
VTI : 268.72 (+0.76%)
VYMI : 68.81 (+0.34%)
VFMF : 121.93 (+1.15%)
IVOG : 109.43 (+0.94%)
VFMO : 150.58 (+1.07%)
VOOG : 336.16 (+1.00%)
VNQI : 40.71 (-0.59%)
VIOV : 83.11 (+0.73%)
VIOO : 97.29 (+1.01%)
VGT : 586.47 (+1.22%)
MGK : 315.65 (+0.94%)
The Vanguard 500 Index Fund Is Great, But Another Vanguard ETF Has Outperformed It the Past Decade

This growth ETF has nicely outperformed the S&P 500 since its inception.

VOO : 502.94 (+0.79%)
VOOG : 336.16 (+1.00%)
VOOV : 176.12 (+0.44%)
Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.

You might call these Vanguard ETFs the "Magnificent Eight."

MSFT : 448.37 (+1.31%)
AAPL : 216.67 (+1.97%)
NVDA : 130.98 (-0.68%)
AMZN : 184.06 (+0.22%)
TSLA : 187.44 (+5.30%)
VTI : 268.72 (+0.76%)
ESGV : 97.11 (+0.78%)
MGC : 198.25 (+0.82%)
VV : 250.89 (+0.65%)
VOO : 502.94 (+0.79%)
MGK : 315.65 (+0.94%)
VUG : 375.55 (+0.82%)
5 Vanguard ETFs That Could Be Millionaire-Makers

Regularly investing in these Vanguard ETFs over the long term could realistically grow your money into a nest egg of $1 million or more.

VTI : 268.72 (+0.76%)
VOO : 502.94 (+0.79%)
VOOG : 336.16 (+1.00%)
VB : 217.83 (+0.84%)
VBR : 182.66 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard SP 500 Growth ETF seeks to track the performance of the SP 500 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 344.06
2nd Resistance Point 340.88
1st Resistance Point 338.52
Last Price 336.16
1st Support Level 332.99
2nd Support Level 329.81
3rd Support Level 327.45

See More

52-Week High 337.71
Last Price 336.16
Fibonacci 61.8% 299.00
Fibonacci 50% 287.04
Fibonacci 38.2% 275.09
52-Week Low 236.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar