Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.36 +7.27%
on 06/14/24
182.94 -0.10%
on 06/18/24
+17.04 (+10.28%)
since 06/11/24
1-Month
147.81 +23.64%
on 05/31/24
182.94 -0.10%
on 06/18/24
+31.07 (+20.48%)
since 05/17/24
3-Month
125.78 +45.29%
on 04/22/24
182.94 -0.10%
on 06/18/24
+46.11 (+33.75%)
since 03/18/24
6-Month
98.80 +84.97%
on 01/05/24
182.94 -0.10%
on 06/18/24
+79.82 (+77.55%)
since 12/18/23
YTD
98.80 +84.97%
on 01/05/24
182.94 -0.10%
on 06/18/24
+78.75 (+75.72%)
since 12/29/23
52-Week
84.01 +117.52%
on 09/26/23
182.94 -0.10%
on 06/18/24
+78.18 (+74.76%)
since 06/16/23
2-Year
59.43 +207.50%
on 11/03/22
182.94 -0.10%
on 06/18/24
+97.75 (+115.00%)
since 06/17/22
3-Year
59.43 +198.23%
on 10/31/22
182.94 -0.10%
on 06/18/24
+60.71 (+52.10%)
since 06/21/21
5-Year
39.24 +351.62%
on 07/08/19
182.94 -0.10%
on 06/18/24
+138.07 (+352.49%)
since 06/24/19
10-Year
17.32 +923.33%
on 08/01/15
182.94 -0.10%
on 06/18/24
+155.85 (+728.61%)
since 06/01/14
20-Year
5.83 +2,940.14%
on 11/01/08
182.94 -0.10%
on 06/18/24
+168.93 (+2,032.85%)
since 06/01/04

52-Week Key Points

Last Price 183.89
52-Week High 182.94
Fibonacci 61.8% 145.15
Fibonacci 50% 133.48
Fibonacci 38.2% 121.80
52-Week Low 84.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 10 times -0.10%
3-Month 19 times -0.10%
6-Month 25 times -0.10%
YTD 24 times -0.10%
52-Week 24 times -0.10%
2-Year 39 times -0.10%
3-Year 11 times -0.10%
5-Year 41 times -0.10%
10-Year 37 times -0.10%
20-Year 67 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.27%
1-Month 2 times +23.64%
3-Month 4 times +45.29%
6-Month 5 times +84.97%
YTD 4 times +84.97%
52-Week 23 times +117.52%
2-Year 21 times +207.50%
3-Year 26 times +198.23%
5-Year 2 times +351.62%
10-Year 4 times +923.33%
20-Year 3 times +2,940.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar