Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,296,946
  • Shares Outstanding, K 58,110
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • 60-Month Beta 1.17
  • Price/Sales 4.90
  • Price/Cash Flow 18.84
  • Price/Book 5.77
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 33.91% ( -0.20%)
  • Historical Volatility 34.11%
  • IV Percentile 46%
  • IV Rank 20.53%
  • IV High 67.13% on 02/07/24
  • IV Low 25.33% on 09/14/23
  • Put/Call Vol Ratio 0.43
  • Today's Volume 740
  • Volume Avg (30-Day) 1,324
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 35,842
  • Open Int (30-Day) 33,331

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.13
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.04
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +11.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.12 +1.98%
on 06/14/24
182.49 -21.70%
on 05/20/24
-39.39 (-21.61%)
since 05/17/24
3-Month
140.12 +1.98%
on 06/14/24
207.99 -31.30%
on 04/09/24
-46.81 (-24.68%)
since 03/15/24
52-Week
140.12 +1.98%
on 06/14/24
374.04 -61.80%
on 07/31/23
-177.03 (-55.34%)
since 06/16/23

Most Recent Stories

More News
Winners And Losers Of Q1: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

Winners And Losers Of Q1: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

ASUR : 7.62 (-4.63%)
DAY : 50.02 (-0.93%)
PAYX : 124.71 (+2.23%)
PCTY : 137.97 (-0.90%)
PAYC : 142.89 (+0.08%)
HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

PAYC : 142.89 (+0.08%)
DAY : 50.02 (-0.93%)
PAYX : 124.71 (+2.23%)
PCTY : 137.97 (-0.90%)
ASUR : 7.62 (-4.63%)
Asure (NASDAQ: ASUR) Trading at Discount Relative to HCM Industry Peers

The global human capital management (HCM) industry is enjoying favorable economic conditions that have been beneficial across the board for

PYCR : 11.49 (-1.29%)
ADP : 244.96 (+0.96%)
PAYC : 142.89 (+0.08%)
PCTY : 137.97 (-0.90%)
PAYX : 124.71 (+2.23%)
ASUR : 7.62 (-4.63%)
HR Software Stocks Q1 Highlights: Paycor (NASDAQ:PYCR)

HR Software Stocks Q1 Highlights: Paycor (NASDAQ:PYCR)

PYCR : 11.49 (-1.29%)
DAY : 50.02 (-0.93%)
PAYX : 124.71 (+2.23%)
PAYC : 142.89 (+0.08%)
ASUR : 7.62 (-4.63%)
1 Beaten-Down Software Stock to Buy on the Dip

This highly profitable software company is finally trading at an attractive valuation.

PAYC : 142.89 (+0.08%)
Is It Time to Buy May's Worst-Performing S&P 500 Stocks?

These were the S&P 500's biggest losers in May. But could they be winners over the long run?

EPAM : 174.36 (-1.81%)
PAYC : 142.89 (+0.08%)
ILMN : 109.07 (+0.38%)
4 Cheap Stocks to Buy in June

With many stocks near all-time highs, finding those not in the spotlight is important.

CCL : 15.69 (+2.28%)
PAYC : 142.89 (+0.08%)
ADBE : 518.74 (-1.25%)
PYPL : 60.13 (-0.83%)
Finance and HR Software Stocks Q1 In Review: Intuit (NASDAQ:INTU) Vs Peers

Finance and HR Software Stocks Q1 In Review: Intuit (NASDAQ:INTU) Vs Peers

INTU : 602.52 (+1.14%)
BILL : 48.63 (+0.41%)
GBTG : 6.50 (+1.09%)
FLYW : 15.76 (-1.81%)
PAYC : 142.89 (+0.08%)
Finance and HR Software Stocks Q1 Earnings: Bill.com (NYSE:BILL) Best of the Bunch

Finance and HR Software Stocks Q1 Earnings: Bill.com (NYSE:BILL) Best of the Bunch

BILL : 48.63 (+0.41%)
MQ : 5.17 (+1.17%)
GBTG : 6.50 (+1.09%)
PAYC : 142.89 (+0.08%)
ZUO : 9.50 (-1.14%)
Finance and HR Software Stocks Q1 Highlights: Marqeta (NASDAQ:MQ)

Finance and HR Software Stocks Q1 Highlights: Marqeta (NASDAQ:MQ)

MQ : 5.17 (+1.17%)
BILL : 48.63 (+0.41%)
GBTG : 6.50 (+1.09%)
PAYC : 142.89 (+0.08%)
PCTY : 137.97 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 149.33
2nd Resistance Point 147.38
1st Resistance Point 145.13
Last Price 142.89
1st Support Level 140.93
2nd Support Level 138.98
3rd Support Level 136.73

See More

52-Week High 374.04
Fibonacci 61.8% 284.68
Fibonacci 50% 257.08
Fibonacci 38.2% 229.48
Last Price 142.89
52-Week Low 140.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar