Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Moonbound Mining Ltd. (MML.CN)

Moonbound Mining Ltd. (MML.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 35,892
  • Shares Outstanding, K 89,731
  • Annual Sales, $ 0 K
  • Annual Income, $ -126 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.55
Trade MML.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3700 +8.11%
on 05/28/24
0.4400 -9.09%
on 05/03/24
+0.0300 (+8.11%)
since 04/30/24
3-Month
0.3100 +29.03%
on 03/01/24
0.6000 -33.33%
on 03/18/24
+0.0400 (+11.11%)
since 02/29/24
52-Week
0.1450 +175.86%
on 06/21/23
0.6000 -33.33%
on 03/18/24
+0.2000 (+100.00%)
since 05/26/23

Most Recent Stories

More News
Moonbound Mining Announces Closing of the Fifth Tranche of Its Private Placement, Change of Directors and Grant of Options

Vancouver, British Columbia--(Newsfile Corp. - May 17, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") is pleased to announce that it has closed a fifth tranche of its previously announced private...

MML.CN : 0.4000 (unch)
Moonbound Mining Receives CSE Approval for Closing Date Extension for Private Placement

Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") announces that it has received approval from the Canadian Securities Exchange to extend...

MML.CN : 0.4000 (unch)
Moonbound Mining Closes the Fourth Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") is pleased to announce that it has closed a fourth tranche of its previously announced private...

MML.CN : 0.4000 (unch)
Moonbound Mining Announces Letter of Intent to Acquire Continental Lithium Africa Development Corporation

Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") is pleased to announce that it has entered into a non-binding letter of intent (the "LOI")...

MML.CN : 0.4000 (unch)
Moonbound Mining Closes the Third Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") announces that the Company has closed a third tranche of its previously announced private...

MML.CN : 0.4000 (unch)
Moonbound Mining Increases Private Placement Due to Investor Demand and Announces Change of CFO

Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") is pleased to announce that, further to its news release dated December 19, 2023, January...

MML.CN : 0.4000 (unch)
Moonbound Mining Announces Filing of its Business Acquisition Report and NI 43-101 Technical Report

Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") announces that, further to the Company's news release dated January 29, 2024, it has completed...

MML.CN : 0.4000 (unch)
Moonbound Mining Closes Second Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") announces that further to its news release from January 18, 2024 the Company has closed...

MML.CN : 0.4000 (unch)
Moonbound Mining Completes Acquisition of 1442160 B.C. Ltd., Closes $4,200,000 Subscription Receipt Offering and First Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - January 29, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") announces that, further to its news releases dated December 15, 2023 and January 5, 2024,...

MML.CN : 0.4000 (unch)
Moonbound Mining Increases Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Moonbound Mining Ltd. (CSE: MML) (the "Company") is pleased to announce that, further to its press release of December 19, 2023, it intends...

MML.CN : 0.4000 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Moonbound Mining Ltd is a mineral exploration and development company focused on the Yak Property in Northwestern British Columbia, Canada. The Company's principal business activities include the acquisition and exploration of mineral property assets.

See More

Key Turning Points

3rd Resistance Point 0.4133
2nd Resistance Point 0.4067
1st Resistance Point 0.4033
Last Price 0.4000
1st Support Level 0.3933
2nd Support Level 0.3867
3rd Support Level 0.3833

See More

52-Week High 0.6000
Fibonacci 61.8% 0.4262
Last Price 0.4000
Fibonacci 50% 0.3725
Fibonacci 38.2% 0.3188
52-Week Low 0.1450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar