Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
852.23 +3.85%
on 06/11/24
892.20 -0.81%
on 06/17/24
+20.01 (+2.31%)
since 06/10/24
1-Month
766.12 +15.52%
on 05/20/24
892.20 -0.81%
on 06/17/24
+115.01 (+14.94%)
since 05/17/24
3-Month
718.30 +23.21%
on 04/25/24
892.20 -0.81%
on 06/17/24
+130.84 (+17.35%)
since 03/15/24
6-Month
567.02 +56.08%
on 12/21/23
892.20 -0.81%
on 06/17/24
+312.97 (+54.71%)
since 12/15/23
YTD
579.05 +52.84%
on 01/02/24
892.20 -0.81%
on 06/17/24
+302.09 (+51.82%)
since 12/29/23
52-Week
434.34 +103.76%
on 07/13/23
892.20 -0.81%
on 06/17/24
+437.30 (+97.67%)
since 06/16/23
2-Year
290.31 +204.85%
on 06/21/22
892.20 -0.81%
on 06/17/24
+594.11 (+204.23%)
since 06/17/22
3-Year
220.20 +301.91%
on 09/27/21
892.20 -0.81%
on 06/17/24
+654.79 (+284.42%)
since 06/21/21
5-Year
101.36 +773.14%
on 10/21/19
892.20 -0.81%
on 06/17/24
+774.22 (+698.82%)
since 06/24/19
10-Year
60.14 +1,371.58%
on 08/01/14
892.20 -0.81%
on 06/01/24
+822.84 (+1,323.53%)
since 06/01/14
20-Year
27.21 +3,152.52%
on 03/01/09
892.20 -0.81%
on 06/01/24
+815.10 (+1,165.93%)
since 06/01/04

52-Week Key Points

52-Week High 892.20
Last Price 885.01
Fibonacci 61.8% 717.30
Fibonacci 50% 663.27
Fibonacci 38.2% 609.24
52-Week Low 434.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 12 times -0.81%
3-Month 17 times -0.81%
6-Month 29 times -0.81%
YTD 26 times -0.81%
52-Week 49 times -0.81%
2-Year 87 times -0.81%
3-Year 52 times -0.81%
5-Year 72 times -0.81%
10-Year 51 times -0.81%
20-Year 48 times -0.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.85%
1-Month 1 time +15.52%
3-Month 9 times +23.21%
6-Month 3 times +56.08%
YTD 1 time +52.84%
52-Week 4 times +103.76%
2-Year 1 time +204.85%
3-Year 2 times +301.91%
5-Year 3 times +773.14%
10-Year 2 times +1,371.58%
20-Year 13 times +3,152.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar