Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 878.00 | 142.00 | 145.02 | 128.21 | 168.40 |
| High | 892.20 | 142.13 | 146.43 | 128.94 | 170.40 |
| Low | 876.86 | 140.34 | 144.74 | 127.37 | 167.36 |
| Last | 885.01 | 140.37 | 145.95 | 127.50 | 169.68 |
| Change | +6.56 | -2.13 | +0.41 | -1.21 | +1.09 |
| % Change | +0.75% | -1.49% | +0.28% | -0.94% | +0.65% |
| Volume | 2,529,382 | 3,150,756 | 6,560,344 | 7,236,259 | 3,951,317 |
| 20-Day Average Volume | 2,618,125 | 3,489,572 | 7,322,249 | 7,662,349 | 5,010,110 |
| Previous Close | 878.45 | 142.50 | 145.54 | 128.71 | 168.59 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 834.39 | 138.22 | 147.24 | 129.16 | 163.25 |
| 20-Day Raw Stochastic | 94.30% | 69.41% | 21.60% | 47.57% | 93.77% |
| 20-Day Relative Strength | 73.88% | 60.08% | 43.43% | 46.39% | 57.27% |
| Weighted Alpha | +94.91 | +75.69 | -12.41 | +14.25 | +22.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/10/24 | -2.27% since 06/10/24 | -0.80% since 06/10/24 | -3.03% since 06/10/24 | -0.46% since 06/10/24 |
| Low | 852.23 on 06/11/24 | 140.37 on 06/17/24 | 143.88 on 06/13/24 | 127.37 on 06/17/24 | 165.00 on 06/13/24 |
| High | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 147.21 on 06/12/24 | 132.71 on 06/12/24 | 170.64 on 06/11/24 |
| 1-Month | |||||
| %Chg | +14.94% since 05/17/24 | +6.43% since 05/17/24 | -5.62% since 05/17/24 | -2.81% since 05/17/24 | +1.96% since 05/17/24 |
| Low | 766.12 on 05/20/24 | 131.00 on 05/20/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 | 153.58 on 05/30/24 |
| High | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 154.08 on 05/22/24 | 132.79 on 05/21/24 | 170.75 on 06/10/24 |
| 3-Month | |||||
| %Chg | +17.35% since 03/15/24 | +6.04% since 03/15/24 | -7.73% since 03/15/24 | +4.92% since 03/15/24 | -4.61% since 03/15/24 |
| Low | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 120.38 on 03/20/24 | 153.58 on 05/30/24 |
| High | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 182.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +54.71% since 12/15/23 | +44.56% since 12/15/23 | -5.94% since 12/15/23 | +21.30% since 12/15/23 | +10.15% since 12/15/23 |
| Low | 567.02 on 12/21/23 | 98.52 on 12/18/23 | 143.13 on 04/18/24 | 105.24 on 12/20/23 | 151.29 on 12/21/23 |
| High | 892.20 on 06/17/24 | 144.50 on 06/12/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,883,264 | 639,473,344 | 350,268,032 | 327,947,712 | 297,707,680 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.36 | 0.41 | 0.53 | 0.39 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 08/08/24 | 07/17/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/22/24 | 05/20/24 | 06/17/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 120.67 | 49.14 | 13.91 | 59.67 | 15.38 |