Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.10 +2.57%
on 05/24/24
112.75 -1.67%
on 05/28/24
+2.56 (+2.36%)
since 05/23/24
1-Month
90.26 +22.83%
on 05/01/24
112.75 -1.67%
on 05/28/24
+25.17 (+29.37%)
since 04/30/24
3-Month
62.99 +76.01%
on 03/05/24
112.75 -1.67%
on 05/28/24
+46.22 (+71.49%)
since 02/29/24
6-Month
58.87 +88.33%
on 02/06/24
112.75 -1.67%
on 05/28/24
+42.10 (+61.22%)
since 11/29/23
YTD
58.87 +88.33%
on 02/06/24
112.75 -1.67%
on 05/28/24
+40.07 (+56.60%)
since 12/29/23
52-Week
44.40 +149.69%
on 05/31/23
112.75 -1.67%
on 05/28/24
+65.01 (+141.76%)
since 05/26/23
2-Year
24.76 +347.78%
on 07/06/22
112.75 -1.67%
on 05/28/24
+74.76 (+207.03%)
since 05/27/22
3-Year
24.76 +347.78%
on 07/04/22
112.75 -1.67%
on 05/27/24
+67.01 (+152.78%)
since 05/31/21
5-Year
13.60 +715.22%
on 03/23/20
112.75 -1.67%
on 05/27/24
+67.51 (+155.70%)
since 06/03/19
10-Year
13.60 +715.22%
on 03/01/20
112.75 -1.67%
on 05/01/24
+48.38 (+77.42%)
since 05/01/14
20-Year
11.72 +845.99%
on 11/01/08
112.75 -1.67%
on 05/01/24
+95.66 (+628.93%)
since 05/01/04

52-Week Key Points

52-Week High 112.75
Last Price 110.87
Fibonacci 61.8% 86.64
Fibonacci 50% 78.58
Fibonacci 38.2% 70.51
52-Week Low 44.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.67%
1-Month 11 times -1.67%
3-Month 25 times -1.67%
6-Month 20 times -1.67%
YTD 21 times -1.67%
52-Week 41 times -1.67%
2-Year 59 times -1.67%
3-Year 23 times -1.67%
5-Year 23 times -1.67%
10-Year 7 times -1.67%
20-Year 21 times -1.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.57%
1-Month 1 time +22.83%
3-Month 3 times +76.01%
6-Month 8 times +88.33%
YTD 11 times +88.33%
52-Week 2 times +149.69%
2-Year 14 times +347.78%
3-Year 14 times +347.78%
5-Year 8 times +715.22%
10-Year 10 times +715.22%
20-Year 2 times +845.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar