Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | MTUS | HAYN | HUDI |
| Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | Haynes Intl Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.55 | 53.32 | 20.45 | 58.38 | 2.41 |
| High | 99.81 | 54.25 | 20.69 | 58.38 | 2.47 |
| Low | 95.17 | 52.51 | 20.29 | 57.87 | 2.34 |
| Last | 99.85 | 54.36 | 20.72 | 58.06 | 2.39 |
| Change | +2.76 | +1.01 | -0.06 | -0.08 | -0.02 |
| % Change | +2.84% | +1.89% | -0.29% | -0.14% | -0.97% |
| Volume | 450,561 | 1,006,743 | 115,804 | 40,341 | 11,545 |
| 20-Day Average Volume | 499,952 | 1,439,303 | 204,865 | 129,925 | 15,429 |
| Previous Close | 97.09 | 53.35 | 20.78 | 58.14 | 2.41 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 107.01 | 59.04 | 22.70 | 58.73 | 2.56 |
| 20-Day Raw Stochastic | 24.80% | 30.34% | 7.96% | 12.16% | 11.76% |
| 20-Day Relative Strength | 49.05% | 40.62% | 37.98% | 31.66% | 41.49% |
| Weighted Alpha | +89.45 | +36.65 | +1.25 | +22.56 | -49.16 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/10/24 | -7.05% since 06/10/24 | -5.98% since 06/10/24 | -1.41% since 06/10/24 | -2.83% since 06/10/24 |
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 20.29 on 06/17/24 | 57.87 on 06/17/24 | 2.32 on 06/12/24 |
| High | 107.43 on 06/12/24 | 59.73 on 06/12/24 | 22.18 on 06/12/24 | 58.88 on 06/12/24 | 2.53 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.38% since 05/17/24 | -10.61% since 05/17/24 | -11.70% since 05/17/24 | -2.03% since 05/17/24 | -18.92% since 05/17/24 |
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 20.29 on 06/17/24 | 57.87 on 06/17/24 | 2.32 on 06/12/24 |
| High | 112.75 on 05/28/24 | 61.90 on 06/03/24 | 24.31 on 05/20/24 | 59.35 on 05/20/24 | 3.00 on 05/20/24 |
| 3-Month | |||||
| %Chg | +50.71% since 03/15/24 | +9.12% since 03/15/24 | -3.65% since 03/15/24 | -2.27% since 03/15/24 | -13.02% since 03/15/24 |
| Low | 65.26 on 03/18/24 | 47.58 on 03/20/24 | 20.19 on 05/09/24 | 57.87 on 06/17/24 | 2.32 on 06/12/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 | 3.19 on 05/17/24 |
| 6-Month | |||||
| %Chg | +49.58% since 12/15/23 | +26.11% since 12/15/23 | -8.36% since 12/15/23 | +9.63% since 12/15/23 | -15.72% since 12/15/23 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | 50.40 on 01/19/24 | 2.32 on 06/12/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,441 | 6,638,928 | 911,452 | 743,203 | 34,364 |
| Shares Outstanding, K | 49,608 | 124,441 | 43,862 | 12,783 | 14,259 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | 589,960,000 | 84,330,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | 41,980,000 | 3,260,000 |
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 321,600,000 | 152,460,000 | N/A |
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 24,000,000 | 8,550,000 | N/A |
| 60-Month Beta | 1.47 | 1.12 | 1.47 | 1.40 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 | N/A |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 08/01/24 | 08/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | 0.220 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 23.61 | 10.19 | 19.64 | 0.00 |