Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.33 +0.81%
on 06/14/24
411.89 -1.28%
on 06/12/24
-1.89 (-0.46%)
since 06/11/24
1-Month
401.58 +1.25%
on 05/29/24
417.28 -2.56%
on 05/20/24
-10.33 (-2.48%)
since 05/17/24
3-Month
395.66 +2.77%
on 04/17/24
424.52 -4.22%
on 04/04/24
-1.80 (-0.44%)
since 03/18/24
6-Month
353.63 +14.98%
on 12/21/23
430.00 -5.44%
on 02/26/24
+46.96 (+13.06%)
since 12/18/23
YTD
355.94 +14.24%
on 01/02/24
430.00 -5.44%
on 02/26/24
+49.95 (+14.00%)
since 12/29/23
52-Week
330.58 +23.00%
on 10/27/23
430.00 -5.44%
on 02/26/24
+68.30 (+20.19%)
since 06/16/23
2-Year
259.85 +56.48%
on 10/13/22
430.00 -5.44%
on 02/26/24
+138.53 (+51.67%)
since 06/17/22
3-Year
259.85 +56.75%
on 10/10/22
430.00 -5.27%
on 02/26/24
+128.94 (+46.32%)
since 06/21/21
5-Year
159.50 +155.37%
on 03/23/20
430.00 -5.27%
on 02/26/24
+194.15 (+91.08%)
since 06/24/19
10-Year
122.72 +231.91%
on 08/01/14
430.00 -5.27%
on 02/01/24
+280.76 (+221.84%)
since 06/01/14
20-Year
44.82 +808.79%
on 02/01/09
430.00 -5.27%
on 02/01/24
+348.22 (+589.20%)
since 06/01/04

52-Week Key Points

52-Week High 430.00
Last Price 408.09
Fibonacci 61.8% 392.02
Fibonacci 50% 380.29
Fibonacci 38.2% 368.56
52-Week Low 330.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.28%
1-Month 1 time -2.56%
3-Month 7 times -4.22%
6-Month 22 times -5.44%
YTD 21 times -5.44%
52-Week 37 times -5.44%
2-Year 73 times -5.44%
3-Year 26 times -5.27%
5-Year 44 times -5.27%
10-Year 34 times -5.27%
20-Year 55 times -5.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 5 times +1.25%
3-Month 7 times +2.77%
6-Month 3 times +14.98%
YTD 1 time +14.24%
52-Week 6 times +23.00%
2-Year 6 times +56.48%
3-Year 7 times +56.75%
5-Year 9 times +155.37%
10-Year 2 times +231.91%
20-Year 6 times +808.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar